Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.10.2020 | 7.370 | 7.370 | 7.370 | 7.370 | -1.21% |
12.10.2020 | 7.460 | 7.460 | 7.460 | 7.460 | -3.74% |
09.10.2020 | 7.750 | 7.750 | 7.750 | 7.750 | 0.91% |
08.10.2020 | 7.680 | 7.680 | 7.680 | 7.680 | 0.39% |
07.10.2020 | 7.650 | 7.650 | 7.650 | 7.650 | -5.79% |
06.10.2020 | 8.120 | 8.120 | 8.120 | 8.120 | 0.37% |
05.10.2020 | 8.090 | 8.090 | 8.090 | 8.090 | 2.02% |
02.10.2020 | 7.930 | 7.930 | 7.930 | 7.930 | -0.50% |
01.10.2020 | 7.970 | 7.970 | 7.970 | 7.970 | 0.13% |
30.09.2020 | 7.960 | 7.960 | 7.960 | 7.960 | 1.14% |
29.09.2020 | 7.870 | 7.870 | 7.870 | 7.870 | -0.76% |
28.09.2020 | 7.930 | 7.930 | 7.930 | 7.930 | -4.00% |
25.09.2020 | 8.260 | 8.260 | 8.260 | 8.260 | 1.23% |
24.09.2020 | 8.160 | 8.160 | 8.160 | 8.160 | 2.00% |
23.09.2020 | 8.000 | 8.000 | 8.000 | 8.000 | -2.08% |
22.09.2020 | 8.170 | 8.170 | 8.170 | 8.170 | -3.20% |
21.09.2020 | 8.440 | 8.440 | 8.440 | 8.440 | 4.46% |
18.09.2020 | 8.080 | 8.080 | 8.080 | 8.080 | -0.62% |
17.09.2020 | 8.130 | 8.130 | 8.130 | 8.130 | 4.36% |
16.09.2020 | 7.790 | 7.790 | 7.790 | 7.790 | 1.70% |
15.09.2020 | 7.660 | 7.660 | 7.660 | 7.660 | -1.42% |
14.09.2020 | 7.770 | 7.750 | 7.750 | 7.750 | 2.24% |
11.09.2020 | 7.600 | 7.600 | 7.600 | 7.600 | -1.55% |
10.09.2020 | 7.720 | 7.720 | 7.720 | 7.720 | 1.31% |
09.09.2020 | 7.620 | 7.620 | 7.620 | 7.620 | -4.27% |
08.09.2020 | 7.960 | 7.960 | 7.960 | 7.960 | 1.53% |
07.09.2020 | 7.840 | 7.840 | 7.840 | 7.840 | -4.39% |
04.09.2020 | 8.200 | 7.770 | 7.770 | 7.770 | 3.93% |
03.09.2020 | 7.890 | 7.890 | 7.890 | 7.890 | 1.41% |
02.09.2020 | 7.780 | 7.780 | 7.780 | 7.780 | 5.56% |
Máximo: 8.440 | Mínimo: 7.370 | Diferencia: 1.070 | Promedio: 7.895 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores