Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.10.2021 | 5.870 | 5.870 | 5.870 | 5.870 | -0.84% |
11.10.2021 | 5.920 | 5.920 | 5.920 | 5.920 | 2.07% |
08.10.2021 | 5.800 | 5.800 | 5.800 | 5.800 | -0.85% |
07.10.2021 | 5.850 | 5.850 | 5.850 | 5.850 | -4.57% |
06.10.2021 | 6.130 | 6.130 | 6.130 | 6.130 | 3.55% |
05.10.2021 | 5.920 | 5.920 | 5.920 | 5.920 | -5.28% |
04.10.2021 | 6.250 | 6.250 | 6.250 | 6.250 | 1.13% |
01.10.2021 | 6.180 | 6.180 | 6.180 | 6.180 | 1.64% |
30.09.2021 | 6.080 | 6.080 | 6.080 | 6.080 | 0.00% |
29.09.2021 | 6.080 | 6.080 | 6.080 | 6.080 | -1.14% |
28.09.2021 | 6.150 | 6.150 | 6.150 | 6.150 | 5.85% |
27.09.2021 | 5.810 | 5.810 | 5.810 | 5.810 | -1.86% |
24.09.2021 | 5.920 | 5.920 | 5.920 | 5.920 | 1.02% |
23.09.2021 | 5.860 | 5.860 | 5.860 | 5.860 | -4.87% |
22.09.2021 | 6.160 | 6.160 | 6.160 | 6.160 | -4.20% |
21.09.2021 | 6.430 | 6.460 | 6.460 | 6.390 | -3.16% |
20.09.2021 | 6.640 | 6.610 | 6.610 | 6.610 | 7.10% |
17.09.2021 | 6.200 | 6.200 | 6.200 | 6.200 | 2.82% |
16.09.2021 | 6.030 | 6.030 | 6.030 | 6.030 | -2.27% |
15.09.2021 | 6.170 | 6.170 | 6.170 | 6.170 | 2.49% |
14.09.2021 | 6.020 | 6.020 | 6.020 | 6.020 | -0.99% |
13.09.2021 | 6.080 | 6.080 | 6.080 | 6.080 | -2.72% |
10.09.2021 | 6.250 | 6.250 | 6.250 | 6.250 | 2.80% |
09.09.2021 | 6.080 | 6.080 | 6.080 | 6.080 | -0.16% |
08.09.2021 | 6.090 | 6.090 | 6.090 | 6.090 | 1.84% |
07.09.2021 | 5.980 | 5.980 | 5.980 | 5.980 | 2.05% |
06.09.2021 | 5.860 | 5.860 | 5.860 | 5.860 | -2.01% |
03.09.2021 | 5.980 | 5.980 | 5.980 | 5.980 | 1.70% |
02.09.2021 | 5.880 | 5.880 | 5.880 | 5.880 | -0.68% |
01.09.2021 | 5.920 | 5.920 | 5.920 | 5.920 | 0.85% |
Máximo: 6.610 | Mínimo: 5.800 | Diferencia: 0.810 | Promedio: 6.053 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores