Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.12.2020 | 0.440 | 0.448 | 0.448 | 0.448 | -3.30% |
14.12.2020 | 0.455 | 0.455 | 0.455 | 0.455 | 16.97% |
11.12.2020 | 0.389 | 0.389 | 0.389 | 0.389 | -17.93% |
10.12.2020 | 0.474 | 0.474 | 0.474 | 0.474 | -15.96% |
09.12.2020 | 0.564 | 0.564 | 0.564 | 0.564 | -5.21% |
08.12.2020 | 0.595 | 0.595 | 0.595 | 0.595 | 3.48% |
07.12.2020 | 0.575 | 0.627 | 0.627 | 0.627 | -0.69% |
04.12.2020 | 0.579 | 0.579 | 0.579 | 0.579 | 4.89% |
03.12.2020 | 0.552 | 0.552 | 0.552 | 0.552 | 4.55% |
02.12.2020 | 0.528 | 0.584 | 0.584 | 0.584 | -4.17% |
01.12.2020 | 0.551 | 0.602 | 0.602 | 0.591 | 2.23% |
30.11.2020 | 0.539 | 0.491 | 0.536 | 0.491 | 11.13% |
27.11.2020 | 0.485 | 0.481 | 0.481 | 0.472 | -1.42% |
25.11.2020 | 0.492 | 0.428 | 0.483 | 0.425 | 4.24% |
24.11.2020 | 0.472 | 0.496 | 0.496 | 0.473 | -1.87% |
23.11.2020 | 0.481 | 0.476 | 0.487 | 0.473 | -3.61% |
20.11.2020 | 0.499 | 0.499 | 0.499 | 0.499 | -1.19% |
19.11.2020 | 0.505 | 0.502 | 0.502 | 0.502 | 2.02% |
18.11.2020 | 0.495 | 0.493 | 0.502 | 0.491 | -1.59% |
17.11.2020 | 0.503 | 0.480 | 0.495 | 0.480 | -0.20% |
16.11.2020 | 0.504 | 0.527 | 0.527 | 0.519 | -4.00% |
13.11.2020 | 0.525 | 0.525 | 0.525 | 0.525 | -0.38% |
12.11.2020 | 0.527 | 0.514 | 0.516 | 0.514 | 7.99% |
11.11.2020 | 0.488 | 0.488 | 0.488 | 0.488 | 2.74% |
10.11.2020 | 0.475 | 0.503 | 0.503 | 0.492 | -5.57% |
09.11.2020 | 0.503 | 0.503 | 0.503 | 0.503 | 6.79% |
06.11.2020 | 0.471 | 0.460 | 0.461 | 0.460 | 9.28% |
05.11.2020 | 0.431 | 0.444 | 0.444 | 0.405 | -7.11% |
03.11.2020 | 0.464 | 0.440 | 0.452 | 0.440 | -3.13% |
02.11.2020 | 0.479 | 0.479 | 0.479 | 0.479 | 8.86% |
Máximo: 0.627 | Mínimo: 0.389 | Diferencia: 0.238 | Promedio: 0.501 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores