Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
👀 Las acciones más destacadas hoy: Vea los valores MÁS infravalorados que se pueden comprar ahora mismo
Descubra acciones infravaloradas
Certificados del mundo
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Alemania - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 117.230 | +1.43% | 0 | 12:38:31 | ||
| DE000DA0AAS6 | DEDA0A. | 7.820 | +0.77% | 0.60K | 10:30:19 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25.230 | +0.12% | 0 | 12:45:20 | ||
| DE000MF04W33 | DEMF04. | 112.300 | +1.45% | 0 | 07:29:57 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 185.790 | -1.81% | 0 | 12:30:13 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 57.060 | +2.57% | 0 | 12:33:57 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 29.910 | +1.32% | 0 | 12:39:53 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 36.570 | +1.98% | 0 | 12:34:11 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 65.130 | +2.26% | 0 | 12:41:05 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34.480 | +1.38% | 0 | 12:25:36 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.710 | +1.49% | 0 | 12:29:58 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.660 | +2.02% | 0 | 12:31:39 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 141.730 | +1.76% | 0 | 12:34:56 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 213.300 | +1.50% | 0.00K | 12:26:01 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.740 | +1.23% | 0 | 12:40:49 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 6.700 | -1.47% | 0 | 12:26:03 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 48.600 | +2.10% | 0 | 12:32:34 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 173.730 | +1.64% | 0 | 12:35:40 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.290 | -2.03% | 0 | 12:39:14 | ||
| HV Call Solactive Deutscher Maschin | DEHV3D. | 21.540 | +0.80% | 0 | 12:26:07 |
Francia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.796 | +1.12% | 104.40K | 10:29:14 | ||
| PTBIVRYE0068 | PTBIVR. | 53.430 | +1.18% | 1.89K | 10:05:48 | ||
| BNP Gold 31Dec99 | NL0006. | 242.68 | -0.59% | 0.98K | 10:04:22 | ||
| DE000SB2JY87 | DE000S. | 7.550 | 0.00% | 0 | 04/02 |
Italia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0152 | 0.00% | 239.66M | 10:35:59 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.022 | 0.00% | 15.53M | 10:35:59 | ||
| SG MSCI THE WORLD | XS8816. | 223.070 | 0.00% | 0.37K | 10:35:59 | ||
| XS2504497632 | XS4497. | 1,021.920 | -0.22% | 0.26K | 10:35:59 | ||
| XS2459025735 | XS9025. | 965.080 | +0.57% | 160.00 | 10:35:59 | ||
| XS2459309337 | XS9309. | 1,026.710 | +0.07% | 0.14K | 10:35:59 | ||
| XS2469373117 | XS9373. | 1,018.340 | +0.14% | 0.09K | 10:35:59 | ||
| Vontobel 100 Gene Therapy 31Dec99 | DEVN9D. | 109.140 | 0.00% | 0 | 10:35:59 | ||
| IT0005406514 | IT0005. | 997.390 | -0.11% | 0.06K | 10:39:59 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 267.120 | 0.00% | 4.00 | 10:35:59 | ||
| GB00BNWM5541 | GB00BN. | 59.970 | +6.20% | 0 | 10:39:59 | ||
| IT0005333767 | IT0005. | 986.580 | +0.05% | 0.06K | 10:39:59 | ||
| DE000VP2HYR0 | DEVP2H. | 180.600 | 0.00% | 0.08K | 10:35:59 | ||
| XS1796811880 | XS1796. | 910.360 | +0.04% | 0 | 10:39:59 | ||
| IT0005331563 | IT0005. | 982.240 | -0.57% | 0.10K | 10:39:59 | ||
| IT0005341984 | IT0005. | 1,004.340 | +0.03% | 0 | 10:39:59 | ||
| XS1777975290 | XS1777. | 991.540 | +0.02% | 0 | 10:39:59 | ||
| Banca IMI SpA ZT Nikkei 225 30Jan26 | XS1923. | 1,031.070 | +0.51% | 0 | 10:39:59 | ||
| XS1908378315 | XS1908. | 995.080 | +0.08% | 0.05K | 10:39:59 | ||
| IT0005413940 | IT0005. | 963.800 | +0.15% | 0 | 10:39:59 |
Portugal - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 58.505 | +0.70% | 40.96K | 10:09:45 |
Suecia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.20 | +25.00% | 80.10K | 10:25:00 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 31.27 | +10.53% | 13.94K | 10:25:00 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 6.38 | -6.73% | 1.74K | 10:25:00 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 75.49 | -4.98% | 0.04K | 10:25:00 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,544.30 | +0.81% | 0.00K | 10:25:00 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,510.18 | +2.09% | 0.01K | 10:25:00 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 381.80 | -2.15% | 0.23K | 10:02:11 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,716.12 | +1.27% | 0.04K | 10:25:00 | ||
| NB Put 83 SEK Nokia Oyj 31Dec99 | SE0009. | 10.33 | +5.09% | 0.40K | 31/01 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 17/09 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 35.15 | 0.00% | 0 | 20/01 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53.13 | 0.00% | 0 | 23/12 | ||
| NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0.23 | 0.00% | 0 | 31/12 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 31/12 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.02 | 0.00% | 0 | 27/11 | ||
| NBp Put x4 Swedbank 31Dec99 | SE0011. | 1.00 | 0.00% | 0 | 31/12 |