![Campaña de Xóchitl dio millones a firma ligada a encuestas falsas y campañas negras](https://i-invdn-com.investing.com/news/world_news_2_69x52._150x108_S_1419494365.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.01.2022 | 1,013.560 | 1,017.490 | 1,017.490 | 1,013.560 | -0.36% |
10.01.2022 | 1,017.270 | 1,017.270 | 1,017.270 | 1,017.270 | 0.43% |
06.01.2022 | 1,012.900 | 1,013.040 | 1,013.040 | 1,012.900 | 0.29% |
04.01.2022 | 1,009.950 | 1,009.950 | 1,009.950 | 1,009.950 | 0.86% |
30.12.2021 | 1,001.300 | 1,001.300 | 1,001.300 | 1,001.300 | 0.06% |
29.12.2021 | 1,000.730 | 1,000.730 | 1,000.730 | 1,000.730 | 0.65% |
22.12.2021 | 994.230 | 992.430 | 994.230 | 992.430 | 0.28% |
09.12.2021 | 991.500 | 991.500 | 991.500 | 991.500 | 3.83% |
03.12.2021 | 954.930 | 954.930 | 954.930 | 954.930 | -3.05% |
17.11.2021 | 984.950 | 984.950 | 984.950 | 984.950 | 0.50% |
10.11.2021 | 980.050 | 980.050 | 980.050 | 980.050 | 0.02% |
03.11.2021 | 979.840 | 979.840 | 979.840 | 979.840 | 0.27% |
02.11.2021 | 977.230 | 977.230 | 977.230 | 977.230 | 0.39% |
01.11.2021 | 973.420 | 973.420 | 973.420 | 973.420 | -0.36% |
27.10.2021 | 976.920 | 976.920 | 976.920 | 976.920 | -0.24% |
26.10.2021 | 979.310 | 979.310 | 979.310 | 979.310 | 0.25% |
19.10.2021 | 976.820 | 976.820 | 976.820 | 976.820 | -0.19% |
14.10.2021 | 978.690 | 978.690 | 978.690 | 978.690 | -0.86% |
08.10.2021 | 987.160 | 987.160 | 987.160 | 987.160 | 0.91% |
06.10.2021 | 978.230 | 978.230 | 978.230 | 978.230 | 2.70% |
29.09.2021 | 952.510 | 961.490 | 961.490 | 952.510 | -1.57% |
27.09.2021 | 967.740 | 967.740 | 967.740 | 967.740 | 0.90% |
24.09.2021 | 959.150 | 959.150 | 959.150 | 959.150 | 1.09% |
14.09.2021 | 948.830 | 948.830 | 948.830 | 948.830 | -0.97% |
10.09.2021 | 958.120 | 958.120 | 958.120 | 958.120 | 0.03% |
08.09.2021 | 957.850 | 955.230 | 957.850 | 955.230 | -0.41% |
07.09.2021 | 961.770 | 961.770 | 961.770 | 961.770 | 0.53% |
06.09.2021 | 956.680 | 956.680 | 956.680 | 956.680 | -0.83% |
03.09.2021 | 964.680 | 964.680 | 964.680 | 964.680 | 2.04% |
30.08.2021 | 945.410 | 945.410 | 945.410 | 945.410 | -6.72% |
Máximo: 1,017.490 | Mínimo: 945.410 | Diferencia: 72.080 | Promedio: 978.058 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores