Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🍎 🍕 ¿Menos 'apples' y más pizzas? 🤔 ¿Ha visto el portafolio de Buffet recientemente?
Explore gratis
Certificados del mundo
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Alemania - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.730 | -0.46% | 0.67K | 07:00:14 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 50.350 | +1.90% | 1.00 | 07:20:26 | ||
| DE000VP2HYD0 | DEVP2H. | 176.160 | +0.11% | 0.05K | 06:54:11 | ||
| DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 77.540 | -0.05% | 0.00K | 06:34:45 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 193.200 | -0.69% | 1.00 | 07:20:26 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 59.350 | +2.36% | 0.00K | 07:11:04 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 170.860 | +0.73% | 1.00 | 06:38:30 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.530 | -3.41% | 0.00K | 06:53:40 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.880 | +0.30% | 1.00 | 06:39:57 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 33.050 | +0.03% | 1.00 | 07:11:35 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 118.610 | +0.31% | 0.00K | 06:52:20 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.380 | +1.32% | 1.00 | 07:16:54 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34.140 | -0.44% | 1.00 | 06:50:46 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.090 | +0.72% | 1.00 | 06:36:57 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 197.160 | +0.75% | 1.00 | 07:17:44 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23.780 | +0.76% | 1.00 | 07:08:08 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.610 | -0.52% | 1.00 | 06:51:16 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 44.760 | +0.74% | 1.00 | 07:05:39 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.75 | +1.26% | 1.00 | 07:17:57 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.140 | +3.18% | 1.00 | 06:35:46 |
Francia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.672 | +0.66% | 71.12K | 07:29:38 | ||
| PTBIVRYE0068 | PTBIVR. | 47.650 | +0.03% | 1.81K | 07:14:06 | ||
| BNP Gold 31Dec99 | NL0006. | 230.00 | +2.49% | 0.04K | 03:14:19 | ||
| DE000SB2JY87 | DE000S. | 5.520 | 0.00% | 0 | 21/11 |
Italia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0332 | +1.22% | 66.18M | 07:34:05 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.048 | +1.91% | 4.95M | 07:04:07 | ||
| GB00BNWM5541 | GB00BN. | 48.750 | 0.00% | 0 | 21/11 | ||
| SG MSCI THE WORLD | XS8816. | 217.100 | +0.53% | 0.66K | 06:55:13 | ||
| XS2298751756 | XS2298. | 33.210 | 0.00% | 0 | 21/11 | ||
| XS2459025735 | XS9025. | 937.000 | +1.08% | 56.00 | 04:59:12 | ||
| BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 3.080 | 0.00% | 0 | 21/11 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 228.150 | +1.20% | 160.00 | 05:06:13 | ||
| DE000VP2HYR0 | DEVP2H. | 176.830 | -0.24% | 148.00 | 07:21:01 | ||
| XS2504497632 | XS4497. | 1,006.090 | -0.32% | 181.00 | 05:38:02 | ||
| XS1706855043 | XS1706. | 998.580 | -0.05% | 110.00 | 06:03:26 | ||
| XS2469373117 | XS9373. | 1,004.050 | -0.22% | 3.00 | 02:05:00 | ||
| DE000VQ1ZMR8 | DEVQ1Z. | 116.710 | +0.91% | 0.03K | 06:29:11 | ||
| XS1908378315 | XS1908. | 999.370 | +0.04% | 0.02K | 06:05:44 | ||
| IT0005331563 | IT0005. | 983.010 | -0.61% | 0.15K | 03:31:10 | ||
| XS2459309337 | XS9309. | 1,012.960 | -0.10% | 20.00 | 03:20:27 | ||
| XS1742893446 | XS1742. | 941.010 | +0.21% | 6.00 | 04:55:47 | ||
| IT0005406514 | IT0005. | 983.590 | +0.22% | 0.03K | 05:48:55 | ||
| IT0005333767 | IT0005. | 980.670 | +0.10% | 0.01K | 06:42:19 | ||
| XS1777975290 | XS1777. | 985.990 | +0.04% | 35.00 | 05:51:13 |
Portugal - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.162 | +0.67% | 3.97K | 07:25:46 |
Suecia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.13 | +8.33% | 20.00K | 02:32:09 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.97 | 0.00% | 0 | 21/11 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 9.67 | +4.65% | 600.00 | 06:06:53 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 324.80 | +5.40% | 93.00 | 07:28:44 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,500.14 | +0.93% | 1.00 | 02:00:14 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 75.61 | 0.00% | 0 | 19/11 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,584.97 | +1.60% | 1.00 | 02:03:02 | ||
| NB Put 83 SEK Nokia Oyj 31Dec99 | SE0009. | 10.79 | 0.00% | 0 | 30/10 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 17/09 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 44.06 | 0.00% | 0 | 31/12 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71.42 | 0.00% | 0 | 12/09 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 12/11 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 31/12 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.04 | 0.00% | 0 | 28/10 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 93.90 | -5.15% | 265.00 | 03:33:53 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 17.50 | 0.00% | 0 | 13/11 |