![ALERTA - Cemex ya no es una favorita de estos analistas: ¿se perdió el encanto?](https://i-invdn-com.investing.com/news/LYNXNPEE2D197_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.11.2023 | 2,078.940 | 2,078.940 | 2,078.940 | 2,078.940 | 0.87% |
11.10.2023 | 2,061.110 | 2,061.110 | 2,061.110 | 2,061.110 | 0.12% |
03.10.2023 | 2,058.670 | 2,058.670 | 2,058.670 | 2,058.670 | 0.01% |
02.10.2023 | 2,058.530 | 2,058.530 | 2,058.530 | 2,058.530 | 0.09% |
26.09.2023 | 2,056.660 | 2,056.660 | 2,056.660 | 2,056.660 | 0.71% |
09.08.2023 | 2,042.240 | 2,042.240 | 2,042.240 | 2,042.240 | 1.41% |
03.05.2023 | 2,013.920 | 2,013.920 | 2,013.920 | 2,013.920 | 0.70% |
21.03.2023 | 2,000.000 | 2,000.000 | 2,000.000 | 2,000.000 | -0.02% |
15.03.2023 | 2,000.320 | 2,000.320 | 2,000.320 | 2,000.320 | -0.26% |
14.03.2023 | 2,005.630 | 2,005.630 | 2,005.630 | 2,005.630 | 0.43% |
10.03.2023 | 1,997.010 | 1,997.010 | 1,997.010 | 1,997.010 | 0.24% |
22.02.2023 | 1,992.150 | 1,992.150 | 1,992.150 | 1,992.150 | -4.70% |
31.01.2023 | 2,090.290 | 2,090.290 | 2,090.290 | 2,090.290 | 5.47% |
10.01.2023 | 1,981.900 | 1,981.900 | 1,981.900 | 1,981.900 | 0.97% |
05.12.2022 | 1,962.780 | 1,962.780 | 1,962.780 | 1,962.780 | -0.08% |
01.12.2022 | 1,964.270 | 1,964.270 | 1,964.270 | 1,964.270 | 0.42% |
14.11.2022 | 1,956.040 | 1,956.040 | 1,956.040 | 1,956.040 | -0.03% |
11.11.2022 | 1,956.650 | 1,956.650 | 1,956.650 | 1,956.650 | 0.19% |
10.11.2022 | 1,952.920 | 1,950.000 | 1,952.920 | 1,950.000 | 0.67% |
27.10.2022 | 1,940.000 | 1,940.000 | 1,940.000 | 1,940.000 | 0.52% |
26.10.2022 | 1,930.010 | 1,930.010 | 1,930.010 | 1,930.010 | -0.02% |
21.10.2022 | 1,930.430 | 1,930.430 | 1,930.430 | 1,930.430 | -1.86% |
08.09.2022 | 1,967.040 | 1,967.040 | 1,967.040 | 1,967.040 | 0.00% |
07.09.2022 | 1,966.990 | 1,966.990 | 1,966.990 | 1,966.990 | -0.22% |
29.08.2022 | 1,971.370 | 1,971.370 | 1,971.370 | 1,971.370 | 0.53% |
21.07.2022 | 1,961.000 | 1,961.100 | 1,961.100 | 1,961.000 | 0.01% |
19.07.2022 | 1,960.830 | 1,960.830 | 1,960.830 | 1,960.830 | -0.47% |
13.07.2022 | 1,970.000 | 1,970.000 | 1,970.000 | 1,970.000 | 0.48% |
11.07.2022 | 1,960.650 | 1,960.650 | 1,960.650 | 1,960.650 | 0.20% |
07.07.2022 | 1,956.760 | 1,956.760 | 1,956.760 | 1,956.760 | -5.88% |
Máximo: 2,090.290 | Mínimo: 1,930.010 | Diferencia: 160.280 | Promedio: 1,991.504 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores