Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.11.2022 | 1,048.000 | 1,048.000 | 1,048.000 | 1,048.000 | 0.29% |
14.11.2022 | 1,045.000 | 1,041.800 | 1,045.000 | 1,041.800 | 0.33% |
08.11.2022 | 1,041.600 | 1,041.600 | 1,041.600 | 1,041.600 | 0.01% |
04.11.2022 | 1,041.480 | 1,041.550 | 1,041.550 | 1,041.480 | 0.00% |
03.11.2022 | 1,041.450 | 1,041.450 | 1,041.450 | 1,041.450 | 0.02% |
28.10.2022 | 1,041.240 | 1,041.240 | 1,041.240 | 1,041.240 | 0.02% |
25.10.2022 | 1,041.040 | 1,041.150 | 1,041.150 | 1,041.040 | 0.01% |
21.10.2022 | 1,040.950 | 1,040.950 | 1,040.950 | 1,040.950 | -0.01% |
20.10.2022 | 1,041.010 | 1,041.010 | 1,041.010 | 1,041.010 | -0.01% |
18.10.2022 | 1,041.160 | 1,041.160 | 1,041.160 | 1,041.160 | 0.03% |
17.10.2022 | 1,040.880 | 1,040.880 | 1,040.880 | 1,040.880 | 0.00% |
14.10.2022 | 1,040.860 | 1,042.000 | 1,042.000 | 1,040.860 | 0.04% |
12.10.2022 | 1,040.470 | 1,040.470 | 1,040.470 | 1,040.470 | -0.01% |
10.10.2022 | 1,040.550 | 1,040.550 | 1,040.550 | 1,040.550 | 0.02% |
07.10.2022 | 1,040.380 | 1,040.380 | 1,040.380 | 1,040.380 | 0.00% |
06.10.2022 | 1,040.350 | 1,040.350 | 1,040.350 | 1,040.350 | 0.01% |
04.10.2022 | 1,040.260 | 1,040.260 | 1,040.260 | 1,040.260 | 0.05% |
30.09.2022 | 1,039.700 | 1,039.440 | 1,039.700 | 1,039.440 | 0.03% |
29.09.2022 | 1,039.410 | 1,039.260 | 1,039.410 | 1,039.260 | -0.02% |
28.09.2022 | 1,039.620 | 1,039.650 | 1,039.650 | 1,039.620 | -0.04% |
23.09.2022 | 1,039.990 | 1,040.320 | 1,040.350 | 1,039.990 | -0.04% |
22.09.2022 | 1,040.360 | 1,040.360 | 1,040.360 | 1,040.360 | 0.03% |
21.09.2022 | 1,040.080 | 1,040.080 | 1,040.080 | 1,040.080 | -0.00% |
20.09.2022 | 1,040.120 | 1,040.120 | 1,040.120 | 1,040.120 | 0.01% |
16.09.2022 | 1,040.010 | 1,039.940 | 1,040.010 | 1,039.940 | 0.00% |
15.09.2022 | 1,039.970 | 1,040.030 | 1,040.060 | 1,039.970 | 0.01% |
14.09.2022 | 1,039.850 | 1,039.850 | 1,039.850 | 1,039.850 | 0.01% |
12.09.2022 | 1,039.730 | 1,039.750 | 1,039.750 | 1,039.660 | 0.01% |
08.09.2022 | 1,039.580 | 1,039.580 | 1,039.580 | 1,039.580 | 0.06% |
07.09.2022 | 1,038.920 | 1,039.140 | 1,039.140 | 1,038.920 | -0.87% |
Máximo: 1,048.000 | Mínimo: 1,038.920 | Diferencia: 9.080 | Promedio: 1,040.801 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores