Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.12.2022 | 1,042.010 | 1,041.600 | 1,042.010 | 1,041.600 | 0.09% |
19.12.2022 | 1,041.100 | 1,041.100 | 1,041.100 | 1,041.100 | 0.03% |
16.12.2022 | 1,040.790 | 1,040.790 | 1,040.790 | 1,040.790 | 0.05% |
15.12.2022 | 1,040.260 | 1,040.000 | 1,040.260 | 1,040.000 | -0.17% |
14.12.2022 | 1,042.010 | 1,042.010 | 1,042.010 | 1,042.010 | 0.07% |
13.12.2022 | 1,041.300 | 1,041.300 | 1,041.300 | 1,041.300 | 0.15% |
09.12.2022 | 1,039.700 | 1,039.700 | 1,039.700 | 1,039.700 | 0.08% |
05.12.2022 | 1,038.900 | 1,038.900 | 1,038.900 | 1,038.900 | 0.01% |
01.12.2022 | 1,038.750 | 1,038.850 | 1,038.850 | 1,038.750 | 0.05% |
23.11.2022 | 1,038.260 | 1,038.260 | 1,038.260 | 1,038.260 | 0.01% |
18.11.2022 | 1,038.130 | 1,038.120 | 1,038.130 | 1,038.120 | 0.01% |
17.11.2022 | 1,038.060 | 1,038.060 | 1,038.060 | 1,038.060 | 0.01% |
16.11.2022 | 1,038.000 | 1,038.000 | 1,038.000 | 1,038.000 | 0.00% |
15.11.2022 | 1,038.000 | 1,037.960 | 1,038.000 | 1,037.860 | 0.01% |
11.11.2022 | 1,037.850 | 1,037.850 | 1,037.850 | 1,037.850 | 0.02% |
10.11.2022 | 1,037.630 | 1,037.630 | 1,037.630 | 1,037.630 | 0.03% |
07.11.2022 | 1,037.350 | 1,037.350 | 1,037.350 | 1,037.350 | 0.03% |
03.11.2022 | 1,037.070 | 1,037.070 | 1,037.070 | 1,037.070 | 0.02% |
02.11.2022 | 1,036.900 | 1,036.900 | 1,036.900 | 1,036.900 | 0.07% |
31.10.2022 | 1,036.130 | 1,036.130 | 1,036.130 | 1,036.130 | 0.05% |
28.10.2022 | 1,035.570 | 1,035.570 | 1,035.570 | 1,035.570 | 0.08% |
25.10.2022 | 1,034.760 | 1,034.760 | 1,034.760 | 1,034.760 | 0.02% |
24.10.2022 | 1,034.520 | 1,034.520 | 1,034.520 | 1,034.520 | 0.14% |
21.10.2022 | 1,033.120 | 1,033.120 | 1,033.120 | 1,033.120 | 0.08% |
18.10.2022 | 1,032.330 | 1,032.260 | 1,032.330 | 1,032.260 | 0.32% |
14.10.2022 | 1,029.040 | 1,029.290 | 1,029.290 | 1,029.040 | 0.24% |
13.10.2022 | 1,026.560 | 1,026.560 | 1,026.560 | 1,026.560 | 0.23% |
11.10.2022 | 1,024.170 | 1,024.400 | 1,024.400 | 1,024.170 | -0.20% |
05.10.2022 | 1,026.200 | 1,026.200 | 1,026.200 | 1,026.200 | 0.01% |
04.10.2022 | 1,026.060 | 1,026.060 | 1,026.060 | 1,026.060 | -1.53% |
Máximo: 1,042.010 | Mínimo: 1,024.170 | Diferencia: 17.840 | Promedio: 1,036.018 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores