AUD/KES | Chelín keniano | ||
AUD/USD | Dólar estadounidense | ||
AUD/CAD | Dólar canadiense | ||
AUD/MXN | Peso mexicano | ||
AUD/NZD | Dólar neozelandés | ||
AUD/FJD | Dólar fiyiano | ||
AUD/ILS | Shekel israelí | ||
AUD/AED | Dírham emiratí | ||
AUD/SAR | Riyal saudí | ||
AUD/BHD | Dinar bahreiní | ||
AUD/JOD | Dinar jordano | ||
AUD/OMR | Rial omaní | ||
AUD/QAR | Rial qatarí | ||
AUD/LBP | Libra libanesa | ||
AUD/CHF | Franco suizo | ||
AUD/PLN | Zloty polaco | ||
AUD/NOK | Corona noruega | ||
AUD/SEK | Corona sueca | ||
AUD/CZK | Corona checa | ||
AUD/DKK | Corona danesa | ||
AUD/EUR | Euro | ||
AUD/GBP | Libra esterlina | ||
AUD/HUF | Florín húngaro | ||
AUD/ISK | Corona islandesa | ||
AUD/RUB | Rublo ruso | ||
AUD/TRY | Lira turca | ||
AUD/RON | Leu rumano | ||
AUD/BYN | Rublo bielorruso | ||
AUD/UAH | Grivna ucraniana | ||
AUD/ZAR | Rand sudafricano | ||
AUD/MAD | Dírham marroquí | ||
AUD/XAF | Franco CFA de África Central | ||
AUD/NAD | Dólar namibio | ||
AUD/EGP | Libra egipcia | ||
AUD/XOF | Franco CFA de África Occidental | ||
AUD/BWP | Pula de Botsuana | ||
AUD/XCD | Dólar del Caribe Oriental | ||
AUD/BBD | Dólar de Barbados | ||
AUD/JMD | Dólar jamaiquino | ||
AUD/JPY | Yen japonés | ||
AUD/SGD | Dólar singapurense | ||
AUD/THB | Baht tailandés | ||
AUD/HKD | Dólar de Hong Kong | ||
AUD/CNY | Yuan chino | ||
AUD/IDR | Rupia indonesia | ||
AUD/INR | Rupia india | ||
AUD/KRW | Won coreano | ||
AUD/MYR | Ringgit malasio | ||
AUD/PKR | Rupia pakistaní | ||
AUD/TWD | Dólar taiwanés | ||
AUD/PHP | Peso filipino | ||
AUD/LKR | Rupia celianesa | ||
AUD/NPR | Rupia nepalí | ||
AUD/ARS | Peso argentino | ||
AUD/BRL | Real brasileño | ||
AUD/CLP | Peso chileno | ||
AUD/VES | Bolívar venezolano | ||
AUD/PAB | Balboa panameño |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
85.35 | 85.59 | 85.89 | 84.77 | +0.14% | ||
85.23 | 85.26 | 86.08 | 85.12 | +0.35% | ||
84.93 | 84.20 | 85.45 | 83.97 | +1.28% | ||
83.85 | 84.39 | 84.83 | 83.65 | -0.24% | ||
84.06 | 84.05 | 85.01 | 83.94 | +0.48% | ||
83.66 | 84.99 | 85.08 | 83.92 | -1.16% | ||
84.64 | 84.64 | 85.20 | 84.51 | +0.37% | ||
84.33 | 86.19 | 86.22 | 84.47 | -1.74% | ||
85.82 | 85.85 | 86.39 | 85.75 | +0.36% | ||
85.51 | 85.53 | 85.95 | 85.26 | +0.38% | ||
85.19 | 85.65 | 86.00 | 85.02 | -0.14% | ||
85.30 | 85.99 | 86.67 | 85.48 | -0.40% | ||
85.65 | 85.66 | 86.08 | 85.01 | +0.32% | ||
85.37 | 85.49 | 85.91 | 85.28 | +0.26% | ||
85.15 | 85.92 | 86.16 | 85.37 | -0.51% | ||
85.59 | 85.85 | 86.09 | 85.69 | +0.09% | ||
85.51 | 86.26 | 86.35 | 85.27 | -0.47% | ||
85.91 | 85.92 | 86.28 | 85.40 | +0.40% | ||
85.57 | 86.32 | 86.91 | 85.74 | -0.49% | ||
85.99 | 86.42 | 86.72 | 86.00 | 0.00% | ||
85.98 | 87.05 | 87.19 | 85.93 | -0.84% | ||
86.71 | 87.27 | 88.08 | 86.93 | -0.24% | ||
86.92 | 86.56 | 87.30 | 86.27 | +0.86% |