Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
EUPLc1 | Varsovia | PLN | Con demora | |
EUPLc2 | Varsovia | PLN | Con demora | |
EUPLc3 | Varsovia | PLN | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
24.04.2024 | 4.3206 | 4.3206 | 4.3206 | 4.3206 | - | 0.11% |
23.04.2024 | 4.3159 | 4.3280 | 4.3280 | 4.3159 | 0.01K | -0.12% |
22.04.2024 | 4.3210 | 4.3210 | 4.3210 | 4.3210 | - | -0.12% |
19.04.2024 | 4.3260 | 4.3260 | 4.3260 | 4.3260 | - | -0.33% |
17.04.2024 | 4.3403 | 4.3424 | 4.3424 | 4.3341 | 0.07K | 0.03% |
16.04.2024 | 4.3392 | 4.3163 | 4.3392 | 4.3163 | 0.15K | 0.90% |
15.04.2024 | 4.3005 | 4.2829 | 4.3005 | 4.2829 | 0.06K | 0.30% |
12.04.2024 | 4.2876 | 4.2587 | 4.2876 | 4.2587 | 0.17K | 0.46% |
10.04.2024 | 4.2680 | 4.2680 | 4.2680 | 4.2680 | - | 0.14% |
09.04.2024 | 4.2621 | 4.2602 | 4.2621 | 4.2602 | 0.02K | -0.28% |
08.04.2024 | 4.2740 | 4.2800 | 4.2800 | 4.2740 | 0.00K | -0.25% |
05.04.2024 | 4.2846 | 4.2850 | 4.2850 | 4.2846 | 0.00K | -0.12% |
04.04.2024 | 4.2897 | 4.2912 | 4.2912 | 4.2897 | 0.05K | -0.24% |
03.04.2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - | -0.48% |
24.04.2024 | 4.3206 | 4.3206 | 4.3206 | 4.3206 | - | 0.11% |
23.04.2024 | 4.3159 | 4.3280 | 4.3280 | 4.3159 | 0.01K | -0.12% |
22.04.2024 | 4.3210 | 4.3210 | 4.3210 | 4.3210 | - | -0.12% |
19.04.2024 | 4.3260 | 4.3260 | 4.3260 | 4.3260 | - | -0.33% |
17.04.2024 | 4.3403 | 4.3424 | 4.3424 | 4.3341 | 0.07K | 0.03% |
16.04.2024 | 4.3392 | 4.3163 | 4.3392 | 4.3163 | 0.15K | 0.90% |
15.04.2024 | 4.3005 | 4.2829 | 4.3005 | 4.2829 | 0.06K | 0.30% |
12.04.2024 | 4.2876 | 4.2587 | 4.2876 | 4.2587 | 0.17K | 0.46% |
10.04.2024 | 4.2680 | 4.2680 | 4.2680 | 4.2680 | - | 0.14% |
09.04.2024 | 4.2621 | 4.2602 | 4.2621 | 4.2602 | 0.02K | -0.28% |
08.04.2024 | 4.2740 | 4.2800 | 4.2800 | 4.2740 | 0.00K | -0.25% |
05.04.2024 | 4.2846 | 4.2850 | 4.2850 | 4.2846 | 0.00K | -0.12% |
04.04.2024 | 4.2897 | 4.2912 | 4.2912 | 4.2897 | 0.05K | -0.24% |
03.04.2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - | 0.17% |
02.04.2024 | 4.2929 | 4.2995 | 4.3000 | 4.2929 | 0.00K | -0.40% |
28.03.2024 | 4.3103 | 4.3175 | 4.3175 | 4.3103 | 0.01K | -0.22% |
Máximo: 4.3424 | Mínimo: 4.2587 | Diferencia: 0.0837 | Promedio: 4.3021 | % var.: 0.0231 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores