NOK/XAF | Franco CFA de África Central | ||
NOK/JPY | Yen japonés | ||
NOK/INR | Rupia india | ||
NOK/CNY | Yuan chino | ||
NOK/IDR | Rupia indonesia | ||
NOK/KRW | Won coreano | ||
NOK/LKR | Rupia celianesa | ||
NOK/MYR | Ringgit malasio | ||
NOK/HKD | Dólar de Hong Kong | ||
NOK/NPR | Rupia nepalí | ||
NOK/PHP | Peso filipino | ||
NOK/PKR | Rupia pakistaní | ||
NOK/SGD | Dólar singapurense | ||
NOK/THB | Baht tailandés | ||
NOK/TWD | Dólar taiwanés | ||
NOK/ARS | Peso argentino | ||
NOK/BRL | Real brasileño | ||
NOK/CLP | Peso chileno | ||
NOK/VES | Bolívar venezolano | ||
NOK/CAD | Dólar canadiense | ||
NOK/MXN | Peso mexicano | ||
NOK/USD | Dólar estadounidense | ||
NOK/DKK | Corona danesa | ||
NOK/SEK | Corona sueca | ||
NOK/CHF | Franco suizo | ||
NOK/CZK | Corona checa | ||
NOK/EUR | Euro | ||
NOK/GBP | Libra esterlina | ||
NOK/HUF | Florín húngaro | ||
NOK/ISK | Corona islandesa | ||
NOK/PLN | Zloty polaco | ||
NOK/RON | Leu rumano | ||
NOK/RUB | Rublo ruso | ||
NOK/TRY | Lira turca | ||
NOK/AUD | Dólar australiano | ||
NOK/NZD | Dólar neozelandés | ||
NOK/EGP | Libra egipcia | ||
NOK/KES | Chelín keniano | ||
NOK/MAD | Dírham marroquí | ||
NOK/NAD | Dólar namibio | ||
NOK/XOF | Franco CFA de África Occidental | ||
NOK/ZAR | Rand sudafricano | ||
NOK/AED | Dírham emiratí | ||
NOK/BHD | Dinar bahreiní | ||
NOK/ILS | Shekel israelí | ||
NOK/JOD | Dinar jordano | ||
NOK/LBP | Libra libanesa | ||
NOK/OMR | Rial omaní | ||
NOK/QAR | Rial qatarí | ||
NOK/SAR | Riyal saudí | ||
NOK/BBD | Dólar de Barbados | ||
NOK/JMD | Dólar jamaiquino | ||
NOK/XCD | Dólar del Caribe Oriental | ||
NOK/PAB | Balboa panameño |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
56.05 | 56.03 | 56.06 | 55.93 | +0.05% | ||
56.02 | 56.14 | 56.48 | 55.85 | -0.20% | ||
56.13 | 56.16 | 56.32 | 56.05 | -0.05% | ||
56.16 | 56.52 | 56.63 | 56.15 | -0.64% | ||
56.52 | 56.14 | 56.69 | 56.11 | +0.69% | ||
56.13 | 56.33 | 56.33 | 56.10 | -0.38% | ||
56.35 | 56.37 | 56.56 | 56.09 | -0.03% | ||
56.37 | 57.33 | 57.46 | 56.29 | -1.71% | ||
57.35 | 56.81 | 57.35 | 56.45 | +0.96% | ||
56.80 | 56.64 | 56.83 | 56.34 | +0.29% | ||
56.64 | 56.69 | 56.95 | 56.39 | -0.10% | ||
56.70 | 56.71 | 56.98 | 56.64 | -0.04% | ||
56.72 | 56.71 | 57.05 | 56.58 | -0.01% | ||
56.72 | 57.21 | 57.29 | 56.68 | -0.85% | ||
57.21 | 57.06 | 57.34 | 57.00 | +0.28% | ||
57.05 | 57.40 | 57.46 | 56.85 | -0.60% | ||
57.40 | 57.48 | 57.55 | 57.15 | -0.17% | ||
57.49 | 57.62 | 57.62 | 57.45 | -0.10% | ||
57.55 | 57.63 | 58.15 | 57.50 | -0.12% | ||
57.62 | 57.49 | 57.84 | 57.33 | +0.24% | ||
57.48 | 57.18 | 57.59 | 57.09 | +0.53% | ||
57.18 | 57.17 | 57.51 | 57.02 | +0.02% | ||
57.17 | 57.43 | 57.62 | 57.14 | -0.46% | ||
57.44 | 57.58 | 57.58 | 57.40 | -0.27% | ||
57.60 | 57.02 | 57.65 | 57.01 | +1.02% | ||
57.01 | 57.13 | 57.37 | 56.92 | -0.20% |