Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
27.03.2024 | 16,554.10 | 16,586.00 | 16,592.00 | 16,525.00 | 3.27K | -0.65% |
26.03.2024 | 16,662.40 | 16,674.00 | 16,692.00 | 16,654.00 | 1.79K | -0.17% |
25.03.2024 | 16,691.60 | 16,769.00 | 16,769.00 | 16,700.00 | 1.52K | -0.63% |
22.03.2024 | 16,797.00 | 16,780.00 | 16,797.00 | 16,775.00 | 0.42K | 0.02% |
21.03.2024 | 16,793.34 | 16,797.00 | 16,805.00 | 16,750.00 | 1.38K | 0.46% |
20.03.2024 | 16,716.84 | 16,838.00 | 16,838.00 | 16,710.00 | 1.35K | -0.86% |
19.03.2024 | 16,861.69 | 16,947.00 | 16,947.00 | 16,846.00 | 0.87K | -0.11% |
18.03.2024 | 16,880.77 | 16,780.00 | 16,890.00 | 16,780.00 | 0.34K | 0.82% |
15.03.2024 | 16,744.14 | 16,723.00 | 16,762.00 | 16,723.00 | 0.25K | -0.00% |
14.03.2024 | 16,744.46 | 16,768.00 | 16,768.00 | 16,730.00 | 1.08K | 0.08% |
13.03.2024 | 16,731.80 | 16,815.00 | 16,815.00 | 16,722.00 | 0.98K | -0.70% |
12.03.2024 | 16,850.02 | 16,867.00 | 16,867.00 | 16,867.00 | 0.10K | -0.04% |
11.03.2024 | 16,857.28 | 16,849.00 | 16,849.00 | 16,846.00 | 0.04K | -0.02% |
08.03.2024 | 16,860.17 | 16,910.00 | 16,910.00 | 16,845.00 | 0.30K | -0.37% |
07.03.2024 | 16,923.54 | 16,955.00 | 16,955.00 | 16,913.00 | 0.17K | -0.16% |
06.03.2024 | 16,951.38 | 16,940.00 | 16,940.00 | 16,925.00 | 0.33K | -0.26% |
05.03.2024 | 16,996.00 | 17,030.00 | 17,030.00 | 16,978.00 | 1.44K | -0.26% |
04.03.2024 | 17,040.00 | 17,095.00 | 17,095.00 | 17,040.00 | 1.38K | -0.39% |
01.03.2024 | 17,107.00 | 17,080.00 | 17,107.00 | 17,080.00 | 0.16K | 0.24% |
29.02.2024 | 17,066.50 | 17,066.50 | 17,066.50 | 17,066.50 | - | -0.20% |
28.02.2024 | 17,100.09 | 17,104.00 | 17,108.00 | 17,085.00 | 2.03K | 0.21% |
Máximo: 17,108.00 | Mínimo: 16,525.00 | Diferencia: 583.00 | Promedio: 16,853.82 | % var.: -2.99 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores