Cierre | Máximo | Mínimo | Hora | ||||
---|---|---|---|---|---|---|---|
12.54 | 12.62 | 12.27 | +0.31 | +2.53% | 65.87M | ||
46.46 | 46.66 | 45.97 | +0.88 | +1.93% | 14.66M | ||
Volkswagen STderived | 112.10 | 113.40 | 111.90 | +0.10 | +0.09% | 65.84K | |
122.19 | 125.80 | 118.70 | -1.03 | -0.84% | 291 | ||
3,284.0 | 3,326.0 | 3,261.0 | -6.0 | -0.18% | 23.62M | ||
204.97 | 206.25 | 204.41 | +1.09 | +0.53% | 273.5K | ||
1,562.5 | 1,593.5 | 1,558.0 | +6.5 | +0.42% | 5.71M | ||
4.82 | 4.89 | 4.82 | +0.02 | +0.42% | 169.93K | ||
552.4 | 555.8 | 548.3 | +6.5 | +1.19% | 22.2M | ||
6.79 | 6.85 | 6.60 | -0.02 | -0.29% | 292.78K | ||
1,760.5 | 1,764.0 | 1,739.5 | +40.5 | +2.35% | 14.65M | ||
32.24 | 32.34 | 32.16 | +0.13 | +0.39% | 442.15K | ||
457.9 | 458.5 | 452.2 | +14.7 | +3.32% | 11.67M | ||
2.8800 | 2.8800 | 2.7200 | 0.0000 | 0.00% | 0 | ||
1,833.5 | 1,911.0 | 1,841.0 | -17.5 | -0.95% | 9.81M | ||
46.25 | 47.47 | 44.77 | +1.22 | +2.71% | 18.96K | ||
286,000 | 296,000 | 285,500 | -9,000 | -3.05% | 852.72K | ||
65.25 | 66.05 | 64.30 | +1.20 | +1.87% | 33.17K | ||
BMWderived | 90.000 | 90.140 | 89.660 | +1.620 | +1.83% | 22.32K | |
31.48 | 31.69 | 31.40 | +0.09 | +0.29% | 235.21K | ||
383.40 | 384.60 | 381.70 | +2.70 | +0.71% | 17.28K | ||
408.37 | 410.13 | 407.13 | -1.09 | -0.27% | 239.46K | ||
49.55 | 49.79 | 49.23 | +1.71 | +3.57% | 135.17K | ||
10.140 | 10.280 | 10.080 | +0.070 | +0.70% | 47.96K | ||
128,600 | 129,900 | 127,700 | -700 | -0.54% | 653.76K | ||
992.65 | 997.50 | 985.20 | +2.90 | +0.29% | 6.05M | ||
18.932 | 19.022 | 18.802 | +0.462 | +2.50% | 1.19M | ||
18.48 | 18.65 | 18.22 | -0.08 | -0.43% | 3.73M | ||
19.85 | 19.88 | 19.59 | +0.08 | +0.40% | 7.84M | ||
198.00 | 203.20 | 195.26 | +0.58 | +0.29% | 92.19M | ||
4.160 | 4.350 | 4.140 | -0.230 | -5.24% | 47.41M | ||
13.40 | 15.12 | 13.21 | -1.07 | -7.39% | 87.88M |