| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 12.090 | 12.530 | 12.560 | 12.080 | 127.82K | -1.31% | |
| 12.250 | 12.230 | 12.460 | 12.180 | 150.21K | -0.24% | |
| 12.280 | 12.230 | 12.320 | 12.080 | 122.97K | +1.66% | |
| 12.080 | 12.204 | 12.260 | 12.020 | 100.19K | -2.58% | |
| 12.400 | 12.380 | 12.470 | 12.341 | 133.85K | +1.47% | |
| 12.220 | 12.380 | 12.400 | 12.210 | 104.81K | -0.24% | |
| 12.250 | 12.220 | 12.340 | 12.110 | 153.23K | +0.95% | |
| 12.135 | 12.000 | 12.200 | 11.930 | 138.76K | +2.06% | |
| 11.890 | 12.200 | 12.200 | 11.840 | 192.07K | -3.65% | |
| 12.340 | 12.390 | 12.460 | 12.300 | 112.87K | -0.48% | |
| 12.400 | 12.500 | 12.550 | 12.220 | 234.64K | +3.16% | |
| 12.020 | 12.010 | 12.120 | 11.838 | 301.72K | -2.75% | |
| 12.360 | 12.800 | 12.800 | 12.280 | 215.40K | -7.83% | |
| 13.410 | 13.510 | 13.610 | 13.260 | 123.32K | +0.15% | |
| 13.390 | 13.650 | 13.740 | 13.390 | 109.01K | -2.05% | |
| 13.670 | 13.320 | 13.700 | 13.191 | 118.21K | +3.01% | |
| 13.270 | 13.260 | 13.340 | 13.090 | 181.83K | +1.84% | |
| 13.030 | 13.190 | 13.345 | 12.980 | 132.06K | +1.01% | |
| 12.900 | 12.740 | 12.980 | 12.710 | 182.37K | -2.64% | |
| 13.250 | 13.520 | 13.540 | 13.150 | 143.94K | -5.83% |