| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 25.53 | 24.98 | 25.53 | 24.93 | 132.13K | +2.08% | |
| 25.01 | 25.20 | 25.41 | 24.99 | 118.06K | -0.64% | |
| 25.17 | 25.67 | 25.75 | 25.13 | 369.65K | -1.87% | |
| 25.65 | 25.99 | 26.22 | 25.64 | 82.68K | -1.69% | |
| 26.09 | 26.56 | 26.66 | 26.00 | 153.15K | -1.02% | |
| 26.36 | 26.58 | 26.62 | 26.20 | 527.14K | -0.15% | |
| 26.40 | 26.74 | 26.79 | 26.33 | 199.83K | -1.71% | |
| 26.86 | 27.00 | 27.15 | 26.75 | 209.56K | +0.79% | |
| 26.65 | 27.02 | 27.02 | 26.47 | 213.84K | -0.97% | |
| 26.91 | 26.44 | 26.97 | 26.44 | 1.17M | +2.51% | |
| 26.25 | 26.94 | 27.05 | 26.16 | 261.77K | -2.09% | |
| 26.81 | 26.73 | 27.01 | 26.73 | 123.20K | +0.75% | |
| 26.61 | 26.81 | 27.00 | 26.58 | 145.83K | -0.93% | |
| 26.86 | 26.87 | 27.15 | 26.66 | 455.50K | -0.26% | |
| 26.93 | 27.20 | 27.39 | 26.93 | 299.53K | -0.63% | |
| 27.10 | 26.76 | 27.16 | 26.76 | 205.72K | +2.19% | |
| 26.52 | 26.48 | 26.59 | 26.26 | 139.08K | +0.45% | |
| 26.40 | 26.28 | 26.49 | 26.24 | 121.57K | +0.72% | |
| 26.21 | 26.11 | 26.22 | 25.84 | 144.29K | +0.69% | |
| 26.03 | 25.93 | 26.26 | 25.88 | 230.11K | +0.89% |