| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 32.97 | 32.75 | 32.97 | 32.75 | 56.97K | -0.15% | |
| 33.02 | 32.30 | 33.02 | 32.26 | 2.35K | +2.72% | |
| 32.15 | 32.07 | 32.15 | 31.81 | 4.88K | -0.39% | |
| 32.27 | 32.70 | 32.70 | 32.27 | 1.77K | -0.51% | |
| 32.43 | 32.41 | 32.43 | 32.24 | 4.36K | +1.11% | |
| 32.08 | 32.18 | 32.29 | 32.02 | 19.14K | +0.21% | |
| 32.01 | 32.06 | 32.17 | 31.92 | 11.46K | +0.34% | |
| 31.90 | 31.94 | 32.03 | 31.81 | 1.21K | +0.54% | |
| 31.73 | 31.74 | 31.76 | 31.72 | 5.41K | -0.49% | |
| 31.89 | 31.35 | 32.06 | 31.35 | 44.82K | +0.88% | |
| 31.61 | 31.56 | 31.61 | 31.56 | 1.05K | +1.37% | |
| 31.18 | 31.38 | 31.42 | 31.10 | 2.68K | -2.22% | |
| 31.89 | 31.90 | 32.03 | 31.89 | 1.30K | +0.40% | |
| 31.77 | 30.92 | 31.91 | 30.92 | 1.42K | +6.58% | |
| 29.81 | 29.25 | 29.85 | 29.25 | 1.11K | +0.90% | |
| 29.54 | 29.21 | 29.54 | 29.21 | 1.76K | +3.20% | |
| 28.62 | 28.62 | 28.62 | 28.60 | 0.89K | -3.81% | |
| 29.76 | 29.50 | 29.76 | 29.46 | 2.16K | -0.39% | |
| 29.87 | 29.87 | 29.87 | 29.87 | 0.18K | +2.33% | |
| 29.20 | 29.31 | 29.31 | 29.20 | 0.63K | 0.00% |