| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 36.24 | 36.85 | 37.15 | 36.24 | 9.36K | -0.90% | |
| 36.57 | 38.18 | 38.33 | 36.50 | 14.50K | -2.94% | |
| 37.68 | 37.50 | 37.80 | 36.97 | 7.43K | +1.50% | |
| 37.12 | 36.83 | 37.40 | 36.82 | 9.00K | +1.35% | |
| 36.62 | 36.75 | 37.01 | 36.50 | 6.42K | -0.91% | |
| 36.96 | 36.99 | 37.29 | 36.94 | 1.68K | -0.79% | |
| 37.25 | 36.12 | 37.34 | 35.95 | 14.94K | -1.23% | |
| 37.72 | 37.47 | 37.73 | 37.36 | 30.84K | +0.36% | |
| 37.58 | 37.44 | 37.87 | 37.44 | 42.57K | +2.05% | |
| 36.83 | 36.07 | 36.87 | 36.07 | 28.37K | +3.45% | |
| 35.60 | 36.35 | 36.35 | 35.35 | 23.26K | -4.10% | |
| 37.12 | 37.16 | 37.36 | 37.05 | 11.60K | -1.17% | |
| 37.56 | 37.77 | 38.06 | 37.49 | 27.91K | -0.29% | |
| 37.67 | 37.05 | 37.70 | 37.05 | 14.75K | +1.54% | |
| 37.10 | 36.86 | 37.30 | 36.83 | 5.96K | +1.88% | |
| 36.41 | 36.51 | 36.96 | 36.39 | 4.48K | +0.24% | |
| 36.32 | 36.89 | 37.00 | 36.17 | 20.71K | -2.05% | |
| 37.08 | 37.72 | 37.72 | 36.96 | 24.17K | -3.75% | |
| 38.53 | 38.86 | 38.98 | 38.51 | 15.73K | +0.56% | |
| 38.31 | 38.96 | 38.98 | 38.08 | 16.90K | -1.68% |