Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 35.844 | 35.844 | 35.844 | 35.844 | -0.01% |
30.04.2024 | 35.847 | 35.847 | 35.847 | 35.847 | -1.07% |
26.04.2024 | 36.236 | 36.236 | 36.236 | 36.236 | 2.12% |
25.04.2024 | 35.484 | 35.484 | 35.484 | 35.484 | -1.09% |
24.04.2024 | 35.874 | 35.874 | 35.874 | 35.874 | -0.21% |
23.04.2024 | 35.951 | 35.951 | 35.951 | 35.951 | 1.16% |
22.04.2024 | 35.538 | 35.538 | 35.538 | 35.538 | 1.09% |
19.04.2024 | 35.156 | 35.156 | 35.156 | 35.156 | -2.23% |
18.04.2024 | 35.956 | 35.956 | 35.956 | 35.956 | 0.14% |
17.04.2024 | 35.905 | 35.905 | 35.905 | 35.905 | -1.18% |
16.04.2024 | 36.335 | 36.335 | 36.335 | 36.335 | -0.43% |
15.04.2024 | 36.491 | 36.491 | 36.491 | 36.491 | -0.99% |
12.04.2024 | 36.855 | 36.855 | 36.855 | 36.855 | 2.82% |
02.05.2024 | 35.844 | 35.844 | 35.844 | 35.844 | -0.01% |
30.04.2024 | 35.847 | 35.847 | 35.847 | 35.847 | -1.07% |
26.04.2024 | 36.236 | 36.236 | 36.236 | 36.236 | 2.12% |
25.04.2024 | 35.484 | 35.484 | 35.484 | 35.484 | -1.09% |
24.04.2024 | 35.874 | 35.874 | 35.874 | 35.874 | -0.21% |
23.04.2024 | 35.951 | 35.951 | 35.951 | 35.951 | 1.16% |
22.04.2024 | 35.538 | 35.538 | 35.538 | 35.538 | 1.09% |
19.04.2024 | 35.156 | 35.156 | 35.156 | 35.156 | -2.23% |
18.04.2024 | 35.956 | 35.956 | 35.956 | 35.956 | 0.14% |
17.04.2024 | 35.905 | 35.905 | 35.905 | 35.905 | -1.18% |
16.04.2024 | 36.335 | 36.335 | 36.335 | 36.335 | -0.43% |
15.04.2024 | 36.491 | 36.491 | 36.491 | 36.491 | -0.99% |
12.04.2024 | 36.855 | 36.855 | 36.855 | 36.855 | -0.39% |
11.04.2024 | 36.999 | 36.999 | 36.999 | 36.999 | 1.07% |
10.04.2024 | 36.608 | 36.608 | 36.608 | 36.608 | 0.49% |
09.04.2024 | 36.430 | 36.430 | 36.430 | 36.430 | -0.27% |
08.04.2024 | 36.527 | 36.527 | 36.527 | 36.527 | -0.10% |
Máximo: 36.999 | Mínimo: 35.156 | Diferencia: 1.843 | Promedio: 36.050 | % var.: -1.968 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores