Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 15.792 | 15.792 | 15.792 | 15.792 | 0.11% |
09.05.2024 | 15.774 | 15.774 | 15.774 | 15.774 | 0.01% |
08.05.2024 | 15.773 | 15.773 | 15.773 | 15.773 | -0.25% |
07.05.2024 | 15.812 | 15.812 | 15.812 | 15.812 | 0.34% |
03.05.2024 | 15.758 | 15.758 | 15.758 | 15.758 | 0.23% |
02.05.2024 | 15.722 | 15.722 | 15.722 | 15.722 | -0.26% |
30.04.2024 | 15.763 | 15.763 | 15.763 | 15.763 | 0.48% |
29.04.2024 | 15.687 | 15.687 | 15.687 | 15.687 | 0.11% |
26.04.2024 | 15.670 | 15.670 | 15.670 | 15.670 | -0.43% |
25.04.2024 | 15.738 | 15.738 | 15.738 | 15.738 | 0.17% |
24.04.2024 | 15.711 | 15.711 | 15.711 | 15.711 | 0.21% |
23.04.2024 | 15.679 | 15.679 | 15.679 | 15.679 | -0.72% |
10.05.2024 | 15.792 | 15.792 | 15.792 | 15.792 | 0.11% |
09.05.2024 | 15.774 | 15.774 | 15.774 | 15.774 | 0.01% |
08.05.2024 | 15.773 | 15.773 | 15.773 | 15.773 | -0.25% |
07.05.2024 | 15.812 | 15.812 | 15.812 | 15.812 | 0.34% |
03.05.2024 | 15.758 | 15.758 | 15.758 | 15.758 | 0.23% |
02.05.2024 | 15.722 | 15.722 | 15.722 | 15.722 | -0.26% |
30.04.2024 | 15.763 | 15.763 | 15.763 | 15.763 | 0.48% |
29.04.2024 | 15.687 | 15.687 | 15.687 | 15.687 | 0.11% |
26.04.2024 | 15.670 | 15.670 | 15.670 | 15.670 | -0.43% |
25.04.2024 | 15.738 | 15.738 | 15.738 | 15.738 | 0.17% |
24.04.2024 | 15.711 | 15.711 | 15.711 | 15.711 | 0.21% |
23.04.2024 | 15.679 | 15.679 | 15.679 | 15.679 | 0.57% |
22.04.2024 | 15.590 | 15.590 | 15.590 | 15.590 | 1.08% |
19.04.2024 | 15.423 | 15.423 | 15.423 | 15.423 | -1.53% |
18.04.2024 | 15.664 | 15.664 | 15.664 | 15.664 | -0.30% |
17.04.2024 | 15.710 | 15.710 | 15.710 | 15.710 | -1.34% |
11.04.2024 | 15.923 | 15.923 | 15.923 | 15.923 | -0.60% |
10.04.2024 | 16.019 | 16.019 | 16.019 | 16.019 | 0.21% |
Máximo: 16.019 | Mínimo: 15.423 | Diferencia: 0.595 | Promedio: 15.736 | % var.: -1.211 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores