Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Tailandia - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| SET | 1,639.60 | -1.43 | -0.09% | 150 | 242 | |
| SET 100 | 2,328.47 | +2.21 | +0.10% | 28 | 51 | |
| MAI | 227.08 | +0.06 | +0.03% | 60 | 80 |
Tailandia - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| TMBThanachart Bank | 3.000 | 2.900 | 3.000 | 2.880 | +3.45% | 510.29M | 01:19:55 | ||
| IRPC PCL | 2.24 | 2.26 | 2.34 | 2.22 | -0.88% | 134.95M | 01:20:05 | ||
| Krung Thai Bank | 43.75 | 42.00 | 44.00 | 41.50 | +4.17% | 129.08M | 01:19:40 | ||
| WHA Corp | 5.10 | 5.40 | 5.30 | 5.05 | -5.56% | 128.93M | 01:19:41 | ||
| VGI Global Media | 1.00 | 1.00 | 1.02 | 0.99 | 0.00% | 125.04M | 02:18:54 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Samart Digital | 0.03 | +0.01 | +50.00% | |
| Thai German Products | 0.04 | +0.01 | +33.33% | |
| Thai Setakij Insurance | 0.06 | +0.01 | +20.00% | |
| Everland | 0.07 | +0.01 | +16.67% | |
| Ingress Industrial Thailand | 0.09 | +0.01 | +12.50% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| EMC PCL | 0.01 | -0.01 | -50.00% | |
| TWZ | 0.01 | -0.01 | -50.00% | |
| General Engineering | 0.03 | -0.01 | -25.00% | |
| Begistics | 0.030 | -0.010 | -25.00% | |
| Thai Film | 0.04 | -0.01 | -20.00% |
Resumen por sectores - Tailandia
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| SET Agro & Food | 333.53 | -1.27 | -0.38% | 13 | 35 | |
| SET Consumer Prod. | 45.96 | -0.42 | -0.91% | 16 | 13 | |
| SET Financials | 191.76 | +4.07 | +2.17% | 25 | 20 | |
| SET Industrials | 72.95 | -1.14 | -1.54% | 24 | 33 | |
| Property and Cons. | 82.39 | -0.90 | -1.08% | 32 | 70 | |
| SET Resources | 188.24 | -0.15 | -0.08% | 10 | 23 | |
| SET Services | 303.37 | +0.96 | +0.32% | 26 | 50 | |
| SET Technology | 647.39 | -7.33 | -1.12% | 14 | 16 |