Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Tailandia - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| SET | 1,325.62 | -5.45 | -0.41% | 181 | 209 | |
| SET 100 | 1,884.45 | -10.07 | -0.53% | 35 | 39 | |
| MAI | 209.29 | +0.14 | +0.07% | 59 | 83 |
Tailandia - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| True Corp | 11.60 | 11.70 | 12.00 | 11.50 | -0.85% | 307.08M | 04:49:59 | ||
| TMBThanachart Bank | 2.020 | 1.990 | 2.020 | 1.980 | +1.51% | 255.23M | 04:49:59 | ||
| Banpu | 5.35 | 5.40 | 5.55 | 5.25 | -0.93% | 98.88M | 04:49:59 | ||
| WHA Corp | 3.46 | 3.38 | 3.46 | 3.36 | +2.37% | 89.75M | 04:49:59 | ||
| IRPC PCL | 1.16 | 1.17 | 1.16 | 1.12 | -0.85% | 71.70M | 04:49:59 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| AKS Corporation PCL | 0.03 | +0.02 | +200.00% | |
| Wave Entertainment | 0.030 | +0.010 | +50.00% | |
| Nation Multimedia | 0.05 | +0.01 | +25.00% | |
| X Bioscience PCL | 0.09 | +0.01 | +12.50% | |
| G J Steel | 0.10 | +0.01 | +11.11% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Samart Digital | 0.03 | -0.01 | -25.00% | |
| Prime Road Power PCL | 0.05 | -0.01 | -16.67% | |
| JCK International | 0.12 | -0.02 | -14.29% | |
| Siam Steel Intl | 0.610 | -0.090 | -12.86% | |
| All Energy Utilities PCL | 0.08 | -0.01 | -11.11% |
Resumen por sectores - Tailandia
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| SET Agro & Food | 304.49 | +0.01 | +0.00% | 18 | 22 | |
| SET Consumer Prod. | 42.73 | -0.18 | -0.42% | 16 | 15 | |
| SET Financials | 148.10 | +0.64 | +0.43% | 22 | 24 | |
| SET Industrials | 55.18 | -0.61 | -1.09% | 30 | 32 | |
| Property and Cons. | 70.78 | +0.25 | +0.35% | 48 | 44 | |
| SET Resources | 149.00 | -1.60 | -1.06% | 13 | 20 | |
| SET Services | 280.37 | -0.61 | -0.22% | 41 | 48 | |
| SET Technology | 482.06 | -4.29 | -0.88% | 12 | 19 |