Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Tailandia - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| SET | 1,365.07 | -12.46 | -0.90% | 122 | 355 | |
| SET 100 | 1,908.68 | -16.65 | -0.86% | 19 | 65 | |
| MAI | 302.77 | -3.33 | -1.09% | 54 | 114 |
Tailandia - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| TMBThanachart Bank | 1.800 | 1.810 | 1.820 | 1.780 | -0.55% | 252.61M | 20/12 | ||
| Cal-Comp Electronic. | 9.650 | 10.400 | 10.500 | 9.400 | -7.21% | 182.35M | 20/12 | ||
| Bangkok Dusit Medic. | 23.50 | 23.30 | 23.80 | 23.30 | +0.86% | 159.10M | 20/12 | ||
| Bangkok Expressway . | 6.85 | 7.10 | 7.10 | 6.85 | -3.52% | 134.27M | 20/12 | ||
| BTS | 5.60 | 5.80 | 5.85 | 5.55 | -3.45% | 128.53M | 20/12 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Samart Digital | 0.05 | +0.01 | +25.00% | |
| DTC Industries | 39.00 | +6.50 | +20.00% | |
| Wave Entertainment | 0.080 | +0.010 | +14.29% | |
| KC Property | 0.08 | +0.01 | +14.29% | |
| Thai German Products | 0.09 | +0.01 | +12.50% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Global Consumer PCL | 0.20 | -0.07 | -25.93% | |
| Thai Oil | 27.25 | -7.75 | -22.14% | |
| Thai Film | 0.06 | -0.01 | -14.29% | |
| Samchai Steel | 0.26 | -0.04 | -13.33% | |
| WOW Factor PCL | 0.48 | -0.07 | -12.73% |
Resumen por sectores - Tailandia
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| SET Agro & Food | 361.54 | -0.57 | -0.16% | 9 | 47 | |
| SET Consumer Prod. | 50.88 | -0.90 | -1.74% | 12 | 24 | |
| SET Financials | 137.18 | -1.29 | -0.93% | 12 | 47 | |
| SET Industrials | 59.42 | -0.56 | -0.93% | 19 | 48 | |
| Property and Cons. | 77.77 | -0.59 | -0.75% | 25 | 79 | |
| SET Resources | 153.43 | -2.58 | -1.65% | 10 | 37 | |
| SET Services | 378.44 | -3.50 | -0.92% | 36 | 65 | |
| SET Technology | 382.16 | -1.86 | -0.48% | 8 | 31 |