Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Tailandia - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| SET | 1,573.01 | -2.87 | -0.18% | 213 | 194 | |
| SET 100 | 2,275.16 | +0.92 | +0.04% | 50 | 32 | |
| MAI | 220.72 | -0.24 | -0.11% | 63 | 78 |
Tailandia - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| VGI Global Media | 1.18 | 1.18 | 1.20 | 1.03 | +13.46% | 554.42M | 15/10 | ||
| TMBThanachart Bank | 2.940 | 2.900 | 2.940 | 2.880 | +1.38% | 288.45M | 15/10 | ||
| True Corp | 12.60 | 12.60 | 12.60 | 12.10 | +4.13% | 202.42M | 15/10 | ||
| Cal-Comp Electronic. | 10.400 | 10.400 | 10.600 | 9.800 | +0.97% | 192.91M | 15/10 | ||
| WHA Corp | 5.00 | 5.00 | 5.05 | 4.92 | 0.00% | 127.96M | 15/10 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Ratchthani Leasing | 2.16 | +0.26 | +13.68% | |
| VGI Global Media | 1.18 | +0.14 | +13.46% | |
| Micro Leasing PCL | 1.32 | +0.12 | +10.00% | |
| AJ Advance | 0.13 | +0.01 | +8.33% | |
| Jasmine Telecom | 23.90 | +1.80 | +8.14% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Samart Digital | 0.02 | -0.01 | -33.33% | |
| Thai Setakij Insurance | 0.04 | -0.01 | -20.00% | |
| Halcyon Tech | 4.62 | -0.53 | -10.29% | |
| Stars Microelectronics | 7.150 | -0.550 | -7.14% | |
| Salee Printing | 0.44 | -0.03 | -6.38% |
Resumen por sectores - Tailandia
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| SET Agro & Food | 329.49 | +0.12 | +0.04% | 21 | 28 | |
| SET Consumer Prod. | 45.08 | -0.18 | -0.40% | 18 | 17 | |
| SET Financials | 184.91 | +1.79 | +0.98% | 34 | 15 | |
| SET Industrials | 80.80 | -0.93 | -1.14% | 31 | 28 | |
| Property and Cons. | 82.58 | +0.34 | +0.41% | 60 | 30 | |
| SET Resources | 190.14 | -0.16 | -0.08% | 15 | 23 | |
| SET Services | 301.92 | +2.30 | +0.77% | 48 | 42 | |
| SET Technology | 560.39 | -10.21 | -1.79% | 13 | 19 |