Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Tailandia - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| SET | 1,609.06 | -5.30 | -0.33% | 160 | 314 | |
| SET 100 | 2,310.80 | -9.86 | -0.42% | 26 | 68 | |
| MAI | 227.76 | +0.78 | +0.34% | 58 | 105 |
Tailandia - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| TMBThanachart Bank | 2.980 | 3.060 | 3.060 | 2.940 | -2.61% | 826.63M | 03:39:32 | ||
| WHA Corp | 4.86 | 4.80 | 4.96 | 4.80 | +1.25% | 175.61M | 03:39:32 | ||
| PTT PCL | 39.75 | 39.25 | 40.00 | 39.50 | +1.27% | 173.16M | 04:49:59 | ||
| IRPC PCL | 2.42 | 2.52 | 2.54 | 2.40 | -3.97% | 145.43M | 04:49:59 | ||
| Thai Airways Intl | 5.90 | 6.00 | 6.00 | 5.85 | -1.67% | 135.87M | 04:49:59 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Unique Plastic Industry PCL | 2.16 | +0.39 | +22.03% | |
| Thai Setakij Insurance | 0.06 | +0.01 | +20.00% | |
| Mida Assets | 0.44 | +0.04 | +10.00% | |
| Amata Corp | 31.25 | +2.75 | +9.65% | |
| OHTL | 289.00 | +25.00 | +9.47% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| All Energy Utilities PCL | 0.08 | -0.02 | -20.00% | |
| General Engineering | 0.04 | -0.01 | -20.00% | |
| Property Perfect | 0.04 | -0.01 | -20.00% | |
| DCON Products | 0.15 | -0.03 | -16.67% | |
| Premier Quality Starch PCL | 1.40 | -0.26 | -15.66% |
Resumen por sectores - Tailandia
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| SET Agro & Food | 336.46 | -2.00 | -0.59% | 21 | 34 | |
| SET Consumer Prod. | 46.04 | -0.50 | -1.07% | 11 | 22 | |
| SET Financials | 190.01 | -2.48 | -1.29% | 12 | 48 | |
| SET Industrials | 71.31 | -0.90 | -1.25% | 30 | 35 | |
| Property and Cons. | 83.90 | -0.39 | -0.46% | 34 | 81 | |
| SET Resources | 185.84 | -1.41 | -0.75% | 12 | 35 | |
| SET Services | 313.41 | -0.41 | -0.13% | 39 | 57 | |
| SET Technology | 598.38 | +4.34 | +0.73% | 12 | 24 |