Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Tailandia - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| SET | 1,533.64 | +17.63 | +1.16% | 228 | 224 | |
| SET 100 | 2,194.96 | +22.22 | +1.02% | 44 | 41 | |
| MAI | 231.73 | +0.17 | +0.07% | 74 | 84 |
Tailandia - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| TMBThanachart Bank | 2.340 | 2.320 | 2.360 | 2.300 | +0.86% | 287.11M | 04:49:59 | ||
| WHA Corp | 4.38 | 4.58 | 4.56 | 4.34 | -4.37% | 200.41M | 04:49:59 | ||
| True Corp | 14.70 | 14.60 | 14.80 | 14.50 | +0.68% | 184.33M | 04:49:59 | ||
| PTT PCL | 37.25 | 37.25 | 37.75 | 37.00 | 0.00% | 153.03M | 04:49:59 | ||
| Krung Thai Bank | 34.75 | 33.75 | 35.50 | 34.50 | +2.96% | 136.76M | 04:49:59 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Triton | 0.03 | +0.01 | +50.00% | |
| Wave Entertainment | 0.030 | +0.010 | +50.00% | |
| Proud Real Estate | 1.010 | +0.200 | +24.69% | |
| Jasmine Telecom | 77.25 | +14.00 | +22.13% | |
| X Bioscience PCL | 0.06 | +0.01 | +20.00% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| General Engineering | 0.03 | -0.01 | -25.00% | |
| Thai Setakij Insurance | 0.06 | -0.01 | -14.29% | |
| S & J Intl | 33.00 | -3.25 | -8.97% | |
| Sawang Export | 7.10 | -0.65 | -8.39% | |
| Eastern Water | 2.84 | -0.26 | -8.39% |
Resumen por sectores - Tailandia
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| SET Agro & Food | 324.68 | +2.75 | +0.85% | 32 | 25 | |
| SET Consumer Prod. | 45.67 | -0.13 | -0.28% | 18 | 19 | |
| SET Financials | 163.46 | +1.84 | +1.14% | 27 | 26 | |
| SET Industrials | 58.85 | -1.15 | -1.92% | 28 | 34 | |
| Property and Cons. | 79.22 | -0.27 | -0.34% | 53 | 53 | |
| SET Resources | 171.36 | -1.40 | -0.81% | 16 | 28 | |
| SET Services | 310.89 | +6.25 | +2.05% | 56 | 43 | |
| SET Technology | 614.77 | +16.45 | +2.75% | 23 | 10 |