Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Tailandia - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| SET | 1,595.58 | +18.66 | +1.18% | 276 | 135 | |
| SET 100 | 2,307.67 | +18.71 | +0.82% | 64 | 20 | |
| MAI | 225.98 | +1.13 | +0.50% | 92 | 45 |
Tailandia - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| TMBThanachart Bank | 2.980 | 2.980 | 3.020 | 2.940 | 0.00% | 601.81M | 03:35:05 | ||
| PTT PCL | 41.50 | 41.75 | 41.75 | 41.00 | -0.60% | 144.54M | 04:49:59 | ||
| VGI Global Media | 1.00 | 0.97 | 1.01 | 0.96 | +3.09% | 128.07M | 03:35:05 | ||
| Cal-Comp Electronic. | 9.700 | 9.300 | 9.800 | 9.150 | +4.30% | 127.78M | 04:35:05 | ||
| Bangkok Dusit Medic. | 20.40 | 20.60 | 20.70 | 20.40 | -0.97% | 97.45M | 04:35:05 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Triton | 0.03 | +0.01 | +50.00% | |
| Grand Canal Land | 0.590 | +0.140 | +31.11% | |
| IT City | 6.950 | +0.550 | +8.59% | |
| Right Tunnelling | 0.28 | +0.02 | +7.69% | |
| SPCG | 10.30 | +0.70 | +7.29% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| General Engineering | 0.04 | -0.01 | -20.00% | |
| Power Line Eng | 0.06 | -0.01 | -14.29% | |
| Mida Leasing | 0.43 | -0.06 | -12.24% | |
| Thai Polycons | 0.080 | -0.010 | -11.11% | |
| Madame Bioscience PCL | 0.86 | -0.10 | -10.42% |
Resumen por sectores - Tailandia
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| SET Agro & Food | 342.67 | +0.20 | +0.06% | 25 | 24 | |
| SET Consumer Prod. | 45.79 | +0.10 | +0.22% | 12 | 14 | |
| SET Financials | 190.20 | -0.16 | -0.08% | 35 | 12 | |
| SET Industrials | 76.34 | +0.99 | +1.31% | 47 | 19 | |
| Property and Cons. | 82.97 | +0.81 | +0.99% | 58 | 41 | |
| SET Resources | 189.01 | +0.41 | +0.22% | 34 | 11 | |
| SET Services | 311.27 | +1.88 | +0.61% | 55 | 22 | |
| SET Technology | 570.20 | +19.66 | +3.57% | 28 | 7 |