Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Tailandia - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| SET | 1,497.99 | -4.10 | -0.27% | 266 | 151 | |
| SET 100 | 2,198.69 | -3.14 | -0.14% | 62 | 28 | |
| MAI | 213.60 | +0.88 | +0.41% | 79 | 60 |
Tailandia - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| TMBThanachart Bank | 2.700 | 2.700 | 2.700 | 2.660 | 0.00% | 177.24M | 04:49:59 | ||
| True Corp | 13.30 | 13.00 | 13.30 | 12.90 | +2.31% | 158.57M | 04:49:59 | ||
| Asset World | 3.32 | 3.32 | 3.34 | 3.20 | +3.75% | 121.67M | 04:49:59 | ||
| Thai Airways Intl | 5.30 | 5.30 | 5.45 | 5.25 | +2.91% | 118.66M | 04:49:59 | ||
| CP All PCL | 46.25 | 46.25 | 46.25 | 44.25 | +5.11% | 113.39M | 04:49:59 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| EMC PCL | 0.02 | +0.01 | +100.00% | |
| General Engineering | 0.04 | +0.01 | +33.33% | |
| Power Line Eng | 0.06 | +0.01 | +20.00% | |
| BGrimm Power | 22.60 | +2.20 | +10.78% | |
| B 52 Capital PCL | 0.23 | +0.02 | +9.52% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Union Mosaic | 0.59 | -0.25 | -29.76% | |
| Mono Tech | 0.290 | -0.030 | -9.38% | |
| Matching Maximize | 0.410 | -0.040 | -8.89% | |
| Teka Construction | 1.66 | -0.16 | -8.79% | |
| PTT Global Chemical | 41.00 | -3.75 | -8.38% |
Resumen por sectores - Tailandia
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| SET Agro & Food | 331.76 | +0.33 | +0.10% | 29 | 19 | |
| SET Consumer Prod. | 43.91 | -0.03 | -0.07% | 17 | 12 | |
| SET Financials | 186.31 | +1.51 | +0.82% | 44 | 11 | |
| SET Industrials | 71.26 | -2.69 | -3.64% | 33 | 29 | |
| Property and Cons. | 82.00 | +0.73 | +0.90% | 59 | 36 | |
| SET Resources | 182.47 | -1.64 | -0.89% | 25 | 20 | |
| SET Services | 309.42 | +3.79 | +1.24% | 53 | 28 | |
| SET Technology | 472.71 | -9.08 | -1.88% | 28 | 8 |