Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Tailandia - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| SET | 1,260.27 | -20.55 | -1.60% | 131 | 274 | |
| SET 100 | 1,791.09 | -22.64 | -1.25% | 21 | 68 | |
| MAI | 215.67 | -0.51 | -0.24% | 59 | 92 |
Tailandia - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| TMBThanachart Bank | 2.020 | 2.020 | 2.040 | 2.000 | 0.00% | 131.92M | 01:56:21 | ||
| Delta Electronics T. | 167.00 | 186.00 | 176.00 | 166.50 | -10.22% | 67.14M | 01:56:22 | ||
| Banpu | 5.05 | 5.05 | 5.10 | 4.98 | 0.00% | 57.10M | 01:55:57 | ||
| Krung Thai Bank | 28.75 | 28.25 | 29.00 | 28.00 | +1.77% | 45.75M | 01:56:14 | ||
| Asia Aviation | 1.160 | 1.170 | 1.190 | 1.160 | -0.85% | 41.68M | 01:55:30 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Grande Asset Hotels | 0.04 | +0.01 | +33.33% | |
| Techlead NPN PCL | 0.33 | +0.07 | +26.92% | |
| Richy Place 2002 | 0.17 | +0.03 | +21.43% | |
| Thai German Products | 0.06 | +0.01 | +20.00% | |
| Thai Reinsurance | 0.36 | +0.04 | +12.50% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| General Engineering | 0.02 | -0.01 | -33.33% | |
| Nation Multimedia | 0.03 | -0.01 | -25.00% | |
| KC Property | 0.03 | -0.01 | -25.00% | |
| Thai Film | 0.04 | -0.01 | -20.00% | |
| X Bioscience PCL | 0.08 | -0.01 | -11.11% |
Resumen por sectores - Tailandia
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| SET Agro & Food | 305.85 | -2.22 | -0.72% | 18 | 37 | |
| SET Consumer Prod. | 44.09 | +0.12 | +0.27% | 15 | 14 | |
| SET Financials | 149.64 | +1.18 | +0.79% | 22 | 21 | |
| SET Industrials | 50.81 | -0.37 | -0.72% | 17 | 40 | |
| Property and Cons. | 69.48 | -0.38 | -0.54% | 23 | 71 | |
| SET Resources | 139.78 | -0.32 | -0.23% | 13 | 25 | |
| SET Services | 277.89 | -2.04 | -0.73% | 24 | 58 | |
| SET Technology | 419.62 | -25.78 | -5.79% | 10 | 25 |