Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Tailandia - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| SET | 1,340.50 | -0.13 | -0.01% | 206 | 238 | |
| SET 100 | 1,881.04 | +0.37 | +0.02% | 42 | 48 | |
| MAI | 275.89 | +0.32 | +0.12% | 80 | 85 |
Tailandia - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| TMBThanachart Bank | 1.850 | 1.850 | 1.850 | 1.820 | +1.65% | 237.13M | 04:49:59 | ||
| WHA Corp | 4.88 | 4.88 | 4.98 | 4.82 | -1.21% | 184.15M | 04:49:59 | ||
| Cal-Comp Electronic. | 8.400 | 8.400 | 8.550 | 7.900 | +7.01% | 114.68M | 04:49:59 | ||
| Successmore Being | 0.56 | 0.56 | 0.58 | 0.51 | +5.66% | 104.55M | 04:49:59 | ||
| VGI Global Media | 3.16 | 3.16 | 3.16 | 3.00 | +4.64% | 90.31M | 04:49:59 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Samart Digital | 0.05 | +0.01 | +25.00% | |
| Grande Asset Hotels | 0.05 | +0.01 | +25.00% | |
| Thai Film | 0.07 | +0.01 | +16.67% | |
| TEAM Consulting | 2.960 | +0.380 | +14.73% | |
| Wave Entertainment | 0.080 | +0.010 | +14.29% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Wattana Karnpaet | 78.50 | -28.50 | -26.64% | |
| Krungdhep Sophon | 283.00 | -65.00 | -18.68% | |
| Far East DDB | 170.00 | -18.00 | -9.57% | |
| JCK International | 0.20 | -0.02 | -9.09% | |
| Plus Tech Innovation PCL | 0.83 | -0.08 | -8.79% |
Resumen por sectores - Tailandia
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| SET Agro & Food | 346.91 | -2.14 | -0.61% | 25 | 27 | |
| SET Consumer Prod. | 48.44 | -0.13 | -0.27% | 17 | 19 | |
| SET Financials | 139.53 | +0.17 | +0.12% | 22 | 26 | |
| SET Industrials | 54.71 | -0.15 | -0.27% | 25 | 37 | |
| Property and Cons. | 74.07 | -0.31 | -0.42% | 44 | 62 | |
| SET Resources | 150.51 | -0.75 | -0.50% | 22 | 22 | |
| SET Services | 371.68 | +0.35 | +0.09% | 44 | 53 | |
| SET Technology | 377.00 | +2.02 | +0.54% | 23 | 10 |