Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.07.2021 | 6.899 | 6.899 | 6.899 | 6.899 | 0.28% |
14.07.2021 | 6.880 | 6.880 | 6.880 | 6.880 | -0.29% |
13.07.2021 | 6.900 | 6.900 | 6.900 | 6.900 | 0.44% |
12.07.2021 | 6.870 | 6.870 | 6.870 | 6.870 | 0.15% |
09.07.2021 | 6.860 | 6.860 | 6.860 | 6.860 | -0.44% |
08.07.2021 | 6.890 | 6.890 | 6.890 | 6.890 | -0.43% |
07.07.2021 | 6.920 | 6.920 | 6.920 | 6.920 | 0.44% |
06.07.2021 | 6.890 | 6.890 | 6.890 | 6.890 | 0.44% |
02.07.2021 | 6.860 | 6.860 | 6.860 | 6.860 | 0.00% |
01.07.2021 | 6.860 | 6.860 | 6.860 | 6.860 | 0.00% |
30.06.2021 | 6.860 | 6.860 | 6.860 | 6.860 | 0.44% |
29.06.2021 | 6.830 | 6.830 | 6.830 | 6.830 | 0.15% |
28.06.2021 | 6.820 | 6.820 | 6.820 | 6.820 | 0.29% |
25.06.2021 | 6.800 | 6.800 | 6.800 | 6.800 | -0.15% |
24.06.2021 | 6.810 | 6.810 | 6.810 | 6.810 | 0.15% |
22.06.2021 | 6.800 | 6.800 | 6.800 | 6.800 | -0.15% |
21.06.2021 | 6.810 | 6.810 | 6.810 | 6.810 | -0.58% |
18.06.2021 | 6.850 | 6.850 | 6.850 | 6.850 | 0.44% |
17.06.2021 | 6.820 | 6.820 | 6.820 | 6.820 | 0.74% |
16.06.2021 | 6.770 | 6.770 | 6.770 | 6.770 | 0.74% |
15.06.2021 | 6.720 | 6.720 | 6.720 | 6.720 | 0.00% |
14.06.2021 | 6.720 | 6.720 | 6.720 | 6.720 | -0.44% |
11.06.2021 | 6.750 | 6.750 | 6.750 | 6.750 | 0.60% |
10.06.2021 | 6.710 | 6.710 | 6.710 | 6.710 | 0.15% |
09.06.2021 | 6.700 | 6.700 | 6.700 | 6.700 | 0.15% |
08.06.2021 | 6.690 | 6.690 | 6.690 | 6.690 | 0.30% |
07.06.2021 | 6.670 | 6.670 | 6.670 | 6.670 | -0.15% |
04.06.2021 | 6.680 | 6.680 | 6.680 | 6.680 | -0.15% |
03.06.2021 | 6.690 | 6.690 | 6.690 | 6.690 | 0.75% |
02.06.2021 | 6.640 | 6.640 | 6.640 | 6.640 | -3.76% |
Máximo: 6.920 | Mínimo: 6.640 | Diferencia: 0.280 | Promedio: 6.799 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores