Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2021 | 98.110 | 98.110 | 98.110 | 98.110 | 1.09% |
27.05.2021 | 97.050 | 97.050 | 97.050 | 97.050 | 0.61% |
26.05.2021 | 96.460 | 96.460 | 96.460 | 96.460 | 0.65% |
25.05.2021 | 95.840 | 95.840 | 95.840 | 95.840 | 1.14% |
21.05.2021 | 94.760 | 94.760 | 94.760 | 94.760 | 0.31% |
20.05.2021 | 94.470 | 94.470 | 94.470 | 94.470 | -0.30% |
19.05.2021 | 94.750 | 94.750 | 94.750 | 94.750 | 0.14% |
18.05.2021 | 94.620 | 94.620 | 94.620 | 94.620 | 0.75% |
17.05.2021 | 93.920 | 93.920 | 93.920 | 93.920 | -0.17% |
14.05.2021 | 94.080 | 94.080 | 94.080 | 94.080 | 0.62% |
12.05.2021 | 93.500 | 93.500 | 93.500 | 93.500 | -1.54% |
11.05.2021 | 94.960 | 94.960 | 94.960 | 94.960 | -0.54% |
10.05.2021 | 95.480 | 95.480 | 95.480 | 95.480 | 0.32% |
07.05.2021 | 95.180 | 95.180 | 95.180 | 95.180 | 0.15% |
06.05.2021 | 95.040 | 95.040 | 95.040 | 95.040 | 0.80% |
05.05.2021 | 94.290 | 94.290 | 94.290 | 94.290 | 0.57% |
04.05.2021 | 93.760 | 93.760 | 93.760 | 93.760 | 0.30% |
03.05.2021 | 93.480 | 93.480 | 93.480 | 93.480 | -0.53% |
30.04.2021 | 93.980 | 93.980 | 93.980 | 93.980 | -0.55% |
29.04.2021 | 94.500 | 94.500 | 94.500 | 94.500 | 0.14% |
28.04.2021 | 94.370 | 94.370 | 94.370 | 94.370 | 0.21% |
27.04.2021 | 94.170 | 94.170 | 94.170 | 94.170 | 0.64% |
26.04.2021 | 93.570 | 93.570 | 93.570 | 93.570 | -0.38% |
23.04.2021 | 93.930 | 93.930 | 93.930 | 93.930 | 0.91% |
22.04.2021 | 93.080 | 93.080 | 93.080 | 93.080 | -0.31% |
21.04.2021 | 93.370 | 93.370 | 93.370 | 93.370 | -0.26% |
20.04.2021 | 93.610 | 93.610 | 93.610 | 93.610 | 0.26% |
19.04.2021 | 93.370 | 93.370 | 93.370 | 93.370 | -0.82% |
16.04.2021 | 94.140 | 94.140 | 94.140 | 94.140 | 0.68% |
14.04.2021 | 93.500 | 93.500 | 93.500 | 93.500 | -4.70% |
Máximo: 98.110 | Mínimo: 93.080 | Diferencia: 5.030 | Promedio: 94.511 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores