Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.07.2021 | 118.547 | 118.547 | 118.547 | 118.547 | -0.04% |
14.07.2021 | 118.590 | 118.590 | 118.590 | 118.590 | 0.00% |
13.07.2021 | 118.590 | 118.590 | 118.590 | 118.590 | -0.07% |
12.07.2021 | 118.670 | 118.670 | 118.670 | 118.670 | 0.00% |
09.07.2021 | 118.670 | 118.670 | 118.670 | 118.670 | 0.03% |
08.07.2021 | 118.630 | 118.630 | 118.630 | 118.630 | -0.11% |
07.07.2021 | 118.760 | 118.760 | 118.760 | 118.760 | 0.07% |
06.07.2021 | 118.680 | 118.680 | 118.680 | 118.680 | 0.09% |
02.07.2021 | 118.570 | 118.570 | 118.570 | 118.570 | 0.06% |
01.07.2021 | 118.500 | 118.500 | 118.500 | 118.500 | 0.08% |
30.06.2021 | 118.400 | 118.400 | 118.400 | 118.400 | -0.40% |
29.06.2021 | 118.870 | 118.870 | 118.870 | 118.870 | 0.27% |
28.06.2021 | 118.550 | 118.550 | 118.550 | 118.550 | 0.03% |
25.06.2021 | 118.520 | 118.520 | 118.520 | 118.520 | -0.16% |
24.06.2021 | 118.710 | 118.710 | 118.710 | 118.710 | 0.23% |
22.06.2021 | 118.440 | 118.440 | 118.440 | 118.440 | 0.09% |
21.06.2021 | 118.330 | 118.330 | 118.330 | 118.330 | -0.10% |
18.06.2021 | 118.450 | 118.450 | 118.450 | 118.450 | 0.11% |
17.06.2021 | 118.320 | 118.320 | 118.320 | 118.320 | -0.04% |
16.06.2021 | 118.370 | 118.370 | 118.370 | 118.370 | -0.13% |
15.06.2021 | 118.520 | 118.520 | 118.520 | 118.520 | 0.08% |
14.06.2021 | 118.430 | 118.430 | 118.430 | 118.430 | -0.07% |
11.06.2021 | 118.510 | 118.510 | 118.510 | 118.510 | 0.08% |
10.06.2021 | 118.410 | 118.410 | 118.410 | 118.410 | 0.06% |
09.06.2021 | 118.340 | 118.340 | 118.340 | 118.340 | 0.14% |
08.06.2021 | 118.180 | 118.180 | 118.180 | 118.180 | 0.08% |
07.06.2021 | 118.080 | 118.080 | 118.080 | 118.080 | 0.03% |
04.06.2021 | 118.050 | 118.050 | 118.050 | 118.050 | 0.11% |
03.06.2021 | 117.920 | 117.920 | 117.920 | 117.920 | -0.08% |
02.06.2021 | 118.010 | 118.010 | 118.010 | 118.010 | -0.45% |
Máximo: 118.870 | Mínimo: 117.920 | Diferencia: 0.950 | Promedio: 118.454 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores