Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.01.2021 | 1,952.499 | 1,952.499 | 1,952.499 | 1,952.499 | -0.30% |
26.01.2021 | 1,958.413 | 1,958.413 | 1,958.413 | 1,958.413 | -1.75% |
25.01.2021 | 1,993.207 | 1,993.207 | 1,993.207 | 1,993.207 | -0.54% |
22.01.2021 | 2,004.007 | 2,004.007 | 2,004.007 | 2,004.007 | -1.90% |
21.01.2021 | 2,042.725 | 2,042.725 | 2,042.725 | 2,042.725 | -0.71% |
20.01.2021 | 2,057.253 | 2,057.253 | 2,057.253 | 2,057.253 | 2.03% |
19.01.2021 | 2,016.267 | 2,016.267 | 2,016.267 | 2,016.267 | -0.83% |
18.01.2021 | 2,033.122 | 2,033.122 | 2,033.122 | 2,033.122 | 0.37% |
15.01.2021 | 2,025.713 | 2,025.713 | 2,025.713 | 2,025.713 | -0.98% |
14.01.2021 | 2,045.826 | 2,045.826 | 2,045.826 | 2,045.826 | -0.61% |
13.01.2021 | 2,058.369 | 2,058.369 | 2,058.369 | 2,058.369 | 0.02% |
12.01.2021 | 2,057.915 | 2,057.915 | 2,057.915 | 2,057.915 | 0.02% |
11.01.2021 | 2,057.469 | 2,057.469 | 2,057.469 | 2,057.469 | 1.84% |
08.01.2021 | 2,020.251 | 2,020.251 | 2,020.251 | 2,020.251 | 1.44% |
07.01.2021 | 1,991.625 | 1,991.625 | 1,991.625 | 1,991.625 | 1.20% |
06.01.2021 | 1,968.084 | 1,968.084 | 1,968.084 | 1,968.084 | -1.57% |
05.01.2021 | 1,999.514 | 1,999.514 | 1,999.514 | 1,999.514 | -0.06% |
04.01.2021 | 2,000.697 | 2,000.697 | 2,000.697 | 2,000.697 | 2.64% |
30.12.2020 | 1,949.316 | 1,949.316 | 1,949.316 | 1,949.316 | -1.54% |
29.12.2020 | 1,979.839 | 1,979.839 | 1,979.839 | 1,979.839 | -1.03% |
28.12.2020 | 2,000.406 | 2,000.406 | 2,000.406 | 2,000.406 | 1.58% |
23.12.2020 | 1,969.243 | 1,969.243 | 1,969.243 | 1,969.243 | -0.36% |
22.12.2020 | 1,976.449 | 1,976.449 | 1,976.449 | 1,976.449 | -3.03% |
21.12.2020 | 2,038.115 | 2,038.115 | 2,038.115 | 2,038.115 | 0.85% |
18.12.2020 | 2,021.019 | 2,021.019 | 2,021.019 | 2,021.019 | 0.21% |
17.12.2020 | 2,016.784 | 2,016.784 | 2,016.784 | 2,016.784 | 0.30% |
16.12.2020 | 2,010.726 | 2,010.726 | 2,010.726 | 2,010.726 | 1.95% |
15.12.2020 | 1,972.335 | 1,972.335 | 1,972.335 | 1,972.335 | -0.06% |
14.12.2020 | 1,973.518 | 1,973.518 | 1,973.518 | 1,973.518 | 0.80% |
11.12.2020 | 1,957.817 | 1,957.817 | 1,957.817 | 1,957.817 | 0.27% |
Máximo: 2,058.369 | Mínimo: 1,949.316 | Diferencia: 109.053 | Promedio: 2,004.951 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores