Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.01.2021 | 1,454.580 | 1,454.580 | 1,454.580 | 1,454.580 | 0.00% |
25.01.2021 | 1,454.530 | 1,454.530 | 1,454.530 | 1,454.530 | 0.05% |
20.01.2021 | 1,453.870 | 1,453.870 | 1,453.870 | 1,453.870 | 0.02% |
19.01.2021 | 1,453.610 | 1,453.610 | 1,453.610 | 1,453.610 | 0.01% |
18.01.2021 | 1,453.430 | 1,453.430 | 1,453.430 | 1,453.430 | 0.03% |
14.01.2021 | 1,452.960 | 1,452.960 | 1,452.960 | 1,452.960 | 0.01% |
13.01.2021 | 1,452.840 | 1,452.840 | 1,452.840 | 1,452.840 | 0.01% |
12.01.2021 | 1,452.660 | 1,452.660 | 1,452.660 | 1,452.660 | 0.01% |
11.01.2021 | 1,452.490 | 1,452.490 | 1,452.490 | 1,452.490 | 0.02% |
08.01.2021 | 1,452.200 | 1,452.200 | 1,452.200 | 1,452.200 | 0.00% |
07.01.2021 | 1,452.180 | 1,452.180 | 1,452.180 | 1,452.180 | 0.05% |
30.12.2020 | 1,451.520 | 1,451.520 | 1,451.520 | 1,451.520 | 0.01% |
29.12.2020 | 1,451.430 | 1,451.430 | 1,451.430 | 1,451.430 | 0.00% |
28.12.2020 | 1,451.380 | 1,451.380 | 1,451.380 | 1,451.380 | 0.02% |
23.12.2020 | 1,451.020 | 1,451.020 | 1,451.020 | 1,451.020 | -0.00% |
22.12.2020 | 1,451.060 | 1,451.060 | 1,451.060 | 1,451.060 | 0.00% |
21.12.2020 | 1,451.050 | 1,451.050 | 1,451.050 | 1,451.050 | 0.02% |
18.12.2020 | 1,450.780 | 1,450.780 | 1,450.780 | 1,450.780 | 0.00% |
17.12.2020 | 1,450.760 | 1,450.760 | 1,450.760 | 1,450.760 | 0.00% |
14.12.2020 | 1,450.700 | 1,450.700 | 1,450.700 | 1,450.700 | 0.03% |
11.12.2020 | 1,450.290 | 1,450.290 | 1,450.290 | 1,450.290 | 0.03% |
07.12.2020 | 1,449.800 | 1,449.800 | 1,449.800 | 1,449.800 | 0.03% |
04.12.2020 | 1,449.410 | 1,449.410 | 1,449.410 | 1,449.410 | 0.00% |
03.12.2020 | 1,449.370 | 1,449.370 | 1,449.370 | 1,449.370 | 0.01% |
30.11.2020 | 1,449.290 | 1,449.290 | 1,449.290 | 1,449.290 | 0.03% |
27.11.2020 | 1,448.850 | 1,448.850 | 1,448.850 | 1,448.850 | 0.01% |
26.11.2020 | 1,448.700 | 1,448.700 | 1,448.700 | 1,448.700 | 0.00% |
25.11.2020 | 1,448.670 | 1,448.670 | 1,448.670 | 1,448.670 | 0.02% |
24.11.2020 | 1,448.390 | 1,448.390 | 1,448.390 | 1,448.390 | 0.00% |
23.11.2020 | 1,448.370 | 1,448.370 | 1,448.370 | 1,448.370 | -0.43% |
Máximo: 1,454.580 | Mínimo: 1,448.370 | Diferencia: 6.210 | Promedio: 1,451.206 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores