Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.02.2024 | 126.100 | 126.100 | 126.100 | 126.100 | -0.05% |
14.02.2024 | 126.158 | 126.158 | 126.158 | 126.158 | -31.64% |
09.02.2024 | 184.559 | 184.559 | 184.559 | 184.559 | 0.03% |
08.02.2024 | 184.505 | 184.505 | 184.505 | 184.505 | 0.03% |
07.02.2024 | 184.452 | 184.452 | 184.452 | 184.452 | 0.03% |
06.02.2024 | 184.399 | 184.399 | 184.399 | 184.399 | 0.03% |
05.02.2024 | 184.346 | 184.346 | 184.346 | 184.346 | 0.03% |
02.02.2024 | 184.294 | 184.294 | 184.294 | 184.294 | 0.03% |
01.02.2024 | 184.242 | 184.242 | 184.242 | 184.242 | 0.03% |
31.01.2024 | 184.192 | 184.192 | 184.192 | 184.192 | 0.03% |
30.01.2024 | 184.135 | 184.135 | 184.135 | 184.135 | 0.03% |
29.01.2024 | 184.079 | 184.079 | 184.079 | 184.079 | 0.03% |
26.01.2024 | 184.022 | 184.022 | 184.022 | 184.022 | 0.03% |
25.01.2024 | 183.966 | 183.966 | 183.966 | 183.966 | 0.03% |
24.01.2024 | 183.908 | 183.908 | 183.908 | 183.908 | 0.03% |
23.01.2024 | 183.851 | 183.851 | 183.851 | 183.851 | 0.03% |
22.01.2024 | 183.793 | 183.793 | 183.793 | 183.793 | 0.03% |
19.01.2024 | 183.732 | 183.732 | 183.732 | 183.732 | 0.03% |
18.01.2024 | 183.675 | 183.675 | 183.675 | 183.675 | 0.03% |
17.01.2024 | 183.618 | 183.618 | 183.618 | 183.618 | 0.03% |
16.01.2024 | 183.561 | 183.561 | 183.561 | 183.561 | 0.03% |
15.01.2024 | 183.504 | 183.504 | 183.504 | 183.504 | 0.03% |
12.01.2024 | 183.447 | 183.447 | 183.447 | 183.447 | 0.03% |
11.01.2024 | 183.390 | 183.390 | 183.390 | 183.390 | 0.03% |
10.01.2024 | 183.334 | 183.334 | 183.334 | 183.334 | 0.03% |
09.01.2024 | 183.278 | 183.278 | 183.278 | 183.278 | 0.03% |
08.01.2024 | 183.221 | 183.221 | 183.221 | 183.221 | 0.03% |
05.01.2024 | 183.165 | 183.165 | 183.165 | 183.165 | 0.03% |
04.01.2024 | 183.110 | 183.110 | 183.110 | 183.110 | 0.03% |
03.01.2024 | 183.052 | 183.052 | 183.052 | 183.052 | 45.16% |
Máximo: 184.559 | Mínimo: 126.100 | Diferencia: 58.458 | Promedio: 179.970 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores