Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.02.2020 | 5.512 | 5.512 | 5.512 | 5.512 | 0.04% |
21.02.2020 | 5.510 | 5.510 | 5.510 | 5.510 | 0.01% |
20.02.2020 | 5.509 | 5.509 | 5.509 | 5.509 | 0.01% |
19.02.2020 | 5.509 | 5.509 | 5.509 | 5.509 | 0.02% |
18.02.2020 | 5.508 | 5.508 | 5.508 | 5.508 | 0.01% |
17.02.2020 | 5.507 | 5.507 | 5.507 | 5.507 | 0.04% |
14.02.2020 | 5.505 | 5.505 | 5.505 | 5.505 | 0.02% |
13.02.2020 | 5.504 | 5.504 | 5.504 | 5.504 | 0.02% |
12.02.2020 | 5.503 | 5.503 | 5.503 | 5.503 | 0.02% |
11.02.2020 | 5.502 | 5.502 | 5.502 | 5.502 | 0.01% |
10.02.2020 | 5.502 | 5.502 | 5.502 | 5.502 | 0.04% |
07.02.2020 | 5.499 | 5.499 | 5.499 | 5.499 | 0.01% |
06.02.2020 | 5.499 | 5.499 | 5.499 | 5.499 | 0.01% |
05.02.2020 | 5.498 | 5.498 | 5.498 | 5.498 | 0.02% |
04.02.2020 | 5.497 | 5.497 | 5.497 | 5.497 | 0.05% |
31.01.2020 | 5.494 | 5.494 | 5.494 | 5.494 | 0.02% |
30.01.2020 | 5.493 | 5.493 | 5.493 | 5.493 | 0.01% |
29.01.2020 | 5.493 | 5.493 | 5.493 | 5.493 | 0.02% |
28.01.2020 | 5.492 | 5.492 | 5.492 | 5.492 | 0.01% |
27.01.2020 | 5.491 | 5.491 | 5.491 | 5.491 | 0.04% |
24.01.2020 | 5.489 | 5.489 | 5.489 | 5.489 | 0.01% |
23.01.2020 | 5.488 | 5.488 | 5.488 | 5.488 | 0.01% |
22.01.2020 | 5.487 | 5.487 | 5.487 | 5.487 | 0.01% |
21.01.2020 | 5.487 | 5.487 | 5.487 | 5.487 | 0.01% |
20.01.2020 | 5.486 | 5.486 | 5.486 | 5.486 | 0.05% |
17.01.2020 | 5.483 | 5.483 | 5.483 | 5.483 | 0.01% |
16.01.2020 | 5.483 | 5.483 | 5.483 | 5.483 | 0.01% |
15.01.2020 | 5.482 | 5.482 | 5.482 | 5.482 | 0.01% |
14.01.2020 | 5.481 | 5.481 | 5.481 | 5.481 | 0.02% |
13.01.2020 | 5.480 | 5.480 | 5.480 | 5.480 | -0.58% |
Máximo: 5.512 | Mínimo: 5.480 | Diferencia: 0.032 | Promedio: 5.496 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores