![¿Eres usuario de GBM y no puedes entrar a la plataforma? Aquí la explicación](https://i-invdn-com.investing.com/news/LYNXNPEC0K08U_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.03.2020 | 40.479 | 40.479 | 40.479 | 40.479 | -0.15% |
06.03.2020 | 40.538 | 40.538 | 40.538 | 40.538 | -0.19% |
05.03.2020 | 40.614 | 40.614 | 40.614 | 40.614 | 0.45% |
04.03.2020 | 40.430 | 40.430 | 40.430 | 40.430 | -0.07% |
03.03.2020 | 40.459 | 40.459 | 40.459 | 40.459 | 0.30% |
02.03.2020 | 40.338 | 40.338 | 40.338 | 40.338 | 0.00% |
28.02.2020 | 40.338 | 40.338 | 40.338 | 40.338 | -0.21% |
27.02.2020 | 40.423 | 40.423 | 40.423 | 40.423 | -0.01% |
26.02.2020 | 40.425 | 40.425 | 40.425 | 40.425 | -0.09% |
25.02.2020 | 40.462 | 40.462 | 40.462 | 40.462 | -0.05% |
24.02.2020 | 40.481 | 40.481 | 40.481 | 40.481 | 0.04% |
21.02.2020 | 40.463 | 40.463 | 40.463 | 40.463 | 0.10% |
20.02.2020 | 40.421 | 40.421 | 40.421 | 40.421 | 0.00% |
19.02.2020 | 40.421 | 40.421 | 40.421 | 40.421 | 0.02% |
18.02.2020 | 40.414 | 40.414 | 40.414 | 40.414 | 0.00% |
17.02.2020 | 40.412 | 40.412 | 40.412 | 40.412 | 0.03% |
14.02.2020 | 40.399 | 40.399 | 40.399 | 40.399 | -0.02% |
13.02.2020 | 40.408 | 40.408 | 40.408 | 40.408 | 0.03% |
12.02.2020 | 40.394 | 40.394 | 40.394 | 40.394 | 0.06% |
11.02.2020 | 40.369 | 40.369 | 40.369 | 40.369 | -0.01% |
10.02.2020 | 40.372 | 40.372 | 40.372 | 40.372 | 0.06% |
07.02.2020 | 40.347 | 40.347 | 40.347 | 40.347 | 0.02% |
06.02.2020 | 40.338 | 40.338 | 40.338 | 40.338 | -0.02% |
05.02.2020 | 40.348 | 40.348 | 40.348 | 40.348 | -0.01% |
04.02.2020 | 40.350 | 40.350 | 40.350 | 40.350 | 0.04% |
31.01.2020 | 40.333 | 40.333 | 40.333 | 40.333 | 0.04% |
30.01.2020 | 40.315 | 40.315 | 40.315 | 40.315 | 0.04% |
29.01.2020 | 40.299 | 40.299 | 40.299 | 40.299 | 0.05% |
28.01.2020 | 40.279 | 40.279 | 40.279 | 40.279 | -0.06% |
27.01.2020 | 40.304 | 40.304 | 40.304 | 40.304 | -0.43% |
Máximo: 40.614 | Mínimo: 40.279 | Diferencia: 0.335 | Promedio: 40.399 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores