Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,918.232 | 1,918.232 | 1,918.232 | 1,918.232 | -0.05% |
29.05.2024 | 1,919.209 | 1,919.209 | 1,919.209 | 1,919.209 | -0.34% |
28.05.2024 | 1,925.691 | 1,925.691 | 1,925.691 | 1,925.691 | 0.02% |
27.05.2024 | 1,925.393 | 1,925.393 | 1,925.393 | 1,925.393 | 0.03% |
24.05.2024 | 1,924.776 | 1,924.776 | 1,924.776 | 1,924.776 | -0.19% |
23.05.2024 | 1,928.399 | 1,928.399 | 1,928.399 | 1,928.399 | -0.13% |
22.05.2024 | 1,930.814 | 1,930.814 | 1,930.814 | 1,930.814 | -0.01% |
21.05.2024 | 1,930.955 | 1,930.955 | 1,930.955 | 1,930.955 | -0.12% |
16.05.2024 | 1,933.328 | 1,933.328 | 1,933.328 | 1,933.328 | 0.04% |
15.05.2024 | 1,932.619 | 1,932.619 | 1,932.619 | 1,932.619 | 0.32% |
14.05.2024 | 1,926.443 | 1,926.443 | 1,926.443 | 1,926.443 | 0.02% |
13.05.2024 | 1,926.096 | 1,926.096 | 1,926.096 | 1,926.096 | 0.41% |
30.05.2024 | 1,918.232 | 1,918.232 | 1,918.232 | 1,918.232 | -0.05% |
29.05.2024 | 1,919.209 | 1,919.209 | 1,919.209 | 1,919.209 | -0.34% |
28.05.2024 | 1,925.691 | 1,925.691 | 1,925.691 | 1,925.691 | 0.02% |
27.05.2024 | 1,925.393 | 1,925.393 | 1,925.393 | 1,925.393 | 0.03% |
24.05.2024 | 1,924.776 | 1,924.776 | 1,924.776 | 1,924.776 | -0.19% |
23.05.2024 | 1,928.399 | 1,928.399 | 1,928.399 | 1,928.399 | -0.13% |
22.05.2024 | 1,930.814 | 1,930.814 | 1,930.814 | 1,930.814 | -0.01% |
21.05.2024 | 1,930.955 | 1,930.955 | 1,930.955 | 1,930.955 | -0.12% |
16.05.2024 | 1,933.328 | 1,933.328 | 1,933.328 | 1,933.328 | 0.04% |
15.05.2024 | 1,932.619 | 1,932.619 | 1,932.619 | 1,932.619 | 0.32% |
14.05.2024 | 1,926.443 | 1,926.443 | 1,926.443 | 1,926.443 | 0.02% |
13.05.2024 | 1,926.096 | 1,926.096 | 1,926.096 | 1,926.096 | -0.03% |
10.05.2024 | 1,926.625 | 1,926.625 | 1,926.625 | 1,926.625 | 0.09% |
08.05.2024 | 1,924.871 | 1,924.871 | 1,924.871 | 1,924.871 | -0.03% |
07.05.2024 | 1,925.523 | 1,925.523 | 1,925.523 | 1,925.523 | 0.32% |
06.05.2024 | 1,919.357 | 1,919.357 | 1,919.357 | 1,919.357 | 0.17% |
03.05.2024 | 1,916.146 | 1,916.146 | 1,916.146 | 1,916.146 | 0.30% |
02.05.2024 | 1,910.346 | 1,910.346 | 1,910.346 | 1,910.346 | 0.15% |
Máximo: 1,933.328 | Mínimo: 1,910.346 | Diferencia: 22.982 | Promedio: 1,925.559 | % var.: 0.560 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores