Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.04.2020 | 542.214 | 542.214 | 542.214 | 542.214 | 3.94% |
21.04.2020 | 521.644 | 521.644 | 521.644 | 521.644 | -3.43% |
20.04.2020 | 540.155 | 540.155 | 540.155 | 540.155 | -1.19% |
17.04.2020 | 546.675 | 546.675 | 546.675 | 546.675 | 1.70% |
16.04.2020 | 537.517 | 537.517 | 537.517 | 537.517 | 0.17% |
15.04.2020 | 536.627 | 536.627 | 536.627 | 536.627 | -5.51% |
14.04.2020 | 567.932 | 567.932 | 567.932 | 567.932 | 0.20% |
09.04.2020 | 566.807 | 566.807 | 566.807 | 566.807 | 2.89% |
08.04.2020 | 550.896 | 550.896 | 550.896 | 550.896 | 0.97% |
07.04.2020 | 545.598 | 545.598 | 545.598 | 545.598 | -0.23% |
06.04.2020 | 546.877 | 546.877 | 546.877 | 546.877 | 2.52% |
03.04.2020 | 533.427 | 533.427 | 533.427 | 533.427 | 3.84% |
02.04.2020 | 513.703 | 513.703 | 513.703 | 513.703 | 3.33% |
01.04.2020 | 497.166 | 497.166 | 497.166 | 497.166 | -0.17% |
31.03.2020 | 497.994 | 497.994 | 497.994 | 497.994 | 3.08% |
30.03.2020 | 483.091 | 483.091 | 483.091 | 483.091 | 1.07% |
27.03.2020 | 477.955 | 477.955 | 477.955 | 477.955 | -4.02% |
26.03.2020 | 497.996 | 497.996 | 497.996 | 497.996 | 1.98% |
25.03.2020 | 488.329 | 488.329 | 488.329 | 488.329 | -0.38% |
24.03.2020 | 490.173 | 490.173 | 490.173 | 490.173 | 6.27% |
23.03.2020 | 461.244 | 461.244 | 461.244 | 461.244 | -3.15% |
20.03.2020 | 476.228 | 476.228 | 476.228 | 476.228 | 3.70% |
19.03.2020 | 459.223 | 459.223 | 459.223 | 459.223 | 4.75% |
18.03.2020 | 438.417 | 438.417 | 438.417 | 438.417 | -7.00% |
17.03.2020 | 471.405 | 471.405 | 471.405 | 471.405 | 0.36% |
16.03.2020 | 469.696 | 469.696 | 469.696 | 469.696 | -3.94% |
13.03.2020 | 488.985 | 488.985 | 488.985 | 488.985 | 3.64% |
12.03.2020 | 471.821 | 471.821 | 471.821 | 471.821 | -7.80% |
11.03.2020 | 511.717 | 511.717 | 511.717 | 511.717 | -0.45% |
10.03.2020 | 514.055 | 514.055 | 514.055 | 514.055 | -5.19% |
Máximo: 567.932 | Mínimo: 438.417 | Diferencia: 129.516 | Promedio: 508.186 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores