Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.10.2021 | 1,077.140 | 1,077.140 | 1,077.140 | 1,077.140 | 1.58% |
07.10.2021 | 1,060.350 | 1,060.350 | 1,060.350 | 1,060.350 | -0.90% |
06.10.2021 | 1,070.000 | 1,070.000 | 1,070.000 | 1,070.000 | 0.45% |
05.10.2021 | 1,065.250 | 1,065.250 | 1,065.250 | 1,065.250 | -0.81% |
01.10.2021 | 1,073.980 | 1,073.980 | 1,073.980 | 1,073.980 | 0.25% |
30.09.2021 | 1,071.280 | 1,071.280 | 1,071.280 | 1,071.280 | -0.56% |
29.09.2021 | 1,077.340 | 1,077.340 | 1,077.340 | 1,077.340 | -0.71% |
28.09.2021 | 1,085.090 | 1,085.090 | 1,085.090 | 1,085.090 | 0.74% |
27.09.2021 | 1,077.080 | 1,077.080 | 1,077.080 | 1,077.080 | -0.55% |
24.09.2021 | 1,083.050 | 1,083.050 | 1,083.050 | 1,083.050 | 0.71% |
23.09.2021 | 1,075.390 | 1,075.390 | 1,075.390 | 1,075.390 | -1.40% |
17.09.2021 | 1,090.610 | 1,090.610 | 1,090.610 | 1,090.610 | -0.57% |
16.09.2021 | 1,096.840 | 1,096.840 | 1,096.840 | 1,096.840 | 0.10% |
15.09.2021 | 1,095.730 | 1,095.730 | 1,095.730 | 1,095.730 | -0.34% |
14.09.2021 | 1,099.420 | 1,099.420 | 1,099.420 | 1,099.420 | -0.24% |
13.09.2021 | 1,102.060 | 1,102.060 | 1,102.060 | 1,102.060 | 0.53% |
10.09.2021 | 1,096.270 | 1,096.270 | 1,096.270 | 1,096.270 | -0.18% |
09.09.2021 | 1,098.270 | 1,098.270 | 1,098.270 | 1,098.270 | -0.82% |
08.09.2021 | 1,107.330 | 1,107.330 | 1,107.330 | 1,107.330 | 0.40% |
07.09.2021 | 1,102.900 | 1,102.900 | 1,102.900 | 1,102.900 | 0.42% |
06.09.2021 | 1,098.290 | 1,098.290 | 1,098.290 | 1,098.290 | 0.09% |
03.09.2021 | 1,097.340 | 1,097.340 | 1,097.340 | 1,097.340 | -0.34% |
02.09.2021 | 1,101.100 | 1,101.100 | 1,101.100 | 1,101.100 | 0.40% |
01.09.2021 | 1,096.700 | 1,096.700 | 1,096.700 | 1,096.700 | 0.67% |
31.08.2021 | 1,089.430 | 1,089.430 | 1,089.430 | 1,089.430 | 0.05% |
30.08.2021 | 1,088.930 | 1,088.930 | 1,088.930 | 1,088.930 | 0.87% |
27.08.2021 | 1,079.590 | 1,079.590 | 1,079.590 | 1,079.590 | -0.52% |
26.08.2021 | 1,085.260 | 1,085.260 | 1,085.260 | 1,085.260 | 0.56% |
25.08.2021 | 1,079.230 | 1,079.230 | 1,079.230 | 1,079.230 | 1.19% |
24.08.2021 | 1,066.530 | 1,066.530 | 1,066.530 | 1,066.530 | -0.99% |
Máximo: 1,107.330 | Mínimo: 1,060.350 | Diferencia: 46.980 | Promedio: 1,086.259 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores