Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Mercado de Valores de Corea del Sur

Corea del Sur - Índices

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
KOSPI 2,709.24 -11.15 -0.41%
Up
51.17%
Down
40.61%
Unchanged
8.22%
417 331
KOSDAQ 882.09 -7.35 -0.83%
Up
46.69%
Down
40.21%
Unchanged
13.10%
706 608
KOSPI 200 360.83 -1.56 -0.43%
Up
43.00%
Down
52.50%
Unchanged
4.50%
86 105
KOSPI 100 2,729.45 -12.07 -0.44%
Up
53.00%
Down
46.00%
Unchanged
1.00%
53 46
KOSPI 50 2,521.85 -14.00 -0.55%
Up
46.00%
Down
54.00%
23 27

Corea del Sur - Acciones

Acciones más activas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Cierre Anterior Máximo Mínimo % Var. Vol. Hora
Daewon Cable 1,845 1,420 1,845 1,440 +29.93% 34.40M 00:45:20  
Histeel 3,510 3,395 4,200 3,500 +3.39% 24.33M 00:49:57  
Sambu Const 1,650 1,490 1,920 1,480 +10.74% 20.98M 00:49:15  
Samsung Electronics. 73,300 74,000 74,400 73,100 -0.95% 12.90M 00:50:00  
Sunny Elec 3,960 4,025 4,350 3,920 -1.61% 11.85M 00:48:06  

Principales ganadores

Nombre Cierre Var. % Var.
Daewon Cable 1,845 +425 +29.93%
BK Tops 2,770 +470 +20.43%
SNT Motiv 44,100 +4450 +11.22%
Sambu Const 1,650 +160 +10.74%
E-Starco 2,480 +240 +10.71%

Principales perdedores

Nombre Cierre Var. % Var.
Firstec 3,900 -565 -12.65%
Ls Networks 3,575 -355 -9.03%
Hitron Systems 3,790 -345 -8.34%
HYBE 251,500 -19500 -7.20%
Daesung Energy 8,840 -600 -6.36%

Resumen por sectores - Corea del Sur

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
KOSPI 200 Constru. 263.83 -2.33 -0.88%
Up
27.27%
Down
72.73%
3 8
KOSPI 200 Consume. 926.31 +3.87 +0.42%
Up
42.31%
Down
53.85%
Unchanged
3.85%
11 14
KOSPI 200 Energy . 1,744.12 +3.86 +0.22%
Up
42.31%
Down
50.00%
Unchanged
7.69%
11 13
KOSPI 200 Financi. 685.20 +13.18 +1.96%
Up
90.00%
Down
10.00%
18 2
KOSPI 200 Consume. 1,576.45 -4.34 -0.27%
Up
47.06%
Down
50.00%
Unchanged
2.94%
16 17
KOSPI 200 IT 3,497.22 -34.32 -0.97%
Up
23.08%
Down
76.92%
3 10
KOSPI 200 Heavy I. 261.06 +0.78 +0.30%
Up
46.15%
Down
53.85%
6 7
KOSPI 200 Steels . 839.79 +2.14 +0.26%
Up
37.50%
Down
50.00%
Unchanged
12.50%
3 4
KRX Machinery & E. 515.67 -9.17 -1.75%
Up
40.74%
Down
48.15%
Unchanged
11.11%
11 13
KQ Manufacturing 2,723.13 -37.25 -1.35%
Up
47.72%
Down
41.68%
Unchanged
10.60%
324 283
KQ Construction 90.97 +1.29 +1.44%
Up
65.38%
Down
23.08%
Unchanged
11.54%
17 6
KQ Financials 935.48 +10.02 +1.08%
Up
46.43%
Down
34.52%
Unchanged
19.05%
39 29
KQ Distribution 459.50 +0.97 +0.21%
Up
50.00%
Down
30.68%
Unchanged
19.32%
44 27
KQ Transportation. 5,454.60 +38.11 +0.70%
Up
100.00%
Down
0.00%
5 0
KQ Food Beverage . 8,544.88 -24.21 -0.28%
Up
46.34%
Down
36.59%
Unchanged
17.07%
19 15
KQ Textile Appare. 135.87 -1.13 -0.82%
Up
27.78%
Down
55.56%
Unchanged
16.67%
5 10
KQ Chemical 3,058.92 -56.41 -1.81%
Up
38.37%
Down
50.00%
Unchanged
11.63%
33 43
KQ Pharmaceutical. 9,512.75 -49.24 -0.51%
Up
48.15%
Down
44.44%
Unchanged
7.41%
52 48
KQ Machinery 598.82 +4.89 +0.82%
Up
52.83%
Down
39.62%
Unchanged
7.55%
56 42
KQ Electric Elect. 1,157.92 -106.15 -8.40%
Up
52.94%
Down
38.24%
Unchanged
8.82%
36 26
KQ Medical Precis. 1,761.46 -2.48 -0.14%
Up
39.39%
Down
50.00%
Unchanged
10.61%
26 33
KQ Vehicles Compo. 5,927.16 +23.83 +0.40%
Up
45.31%
Down
42.19%
Unchanged
12.50%
29 27
KQ Telecom Broadc. 1,253.40 +4.30 +0.34%
Up
50.00%
Down
31.25%
Unchanged
18.75%
8 5
KQ Telecommunicat. 841.44 -0.05 -0.01%
Up
37.50%
Down
37.50%
Unchanged
25.00%
3 3
KQ Broadcasting 3,838.89 +18.10 +0.47%
Up
62.50%
Down
25.00%
Unchanged
12.50%
5 2
KQ Internet 15,782.87 +133.19 +0.85%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
KQ IT Software 303.48 -4.31 -1.40%
Up
39.78%
Down
47.31%
Unchanged
12.90%
37 44
KQ Computer Servi. 279.42 +7.65 +2.81%
Up
52.17%
Down
34.78%
Unchanged
13.04%
12 8
KQ Computer Hardw. 14.63 +0.22 +1.53%
Up
50.00%
Down
27.27%
Unchanged
22.73%
11 6
KQ Semiconductor 1,811.28 -35.19 -1.91%
Up
34.17%
Down
50.83%
Unchanged
15.00%
41 61
KQ IT Components 1,198.44 -22.46 -1.84%
Up
45.05%
Down
40.54%
Unchanged
14.41%
50 45
KQ Entertainment . 661.19 -5.41 -0.81%
Up
38.71%
Down
41.94%
Unchanged
19.35%
12 13
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email