Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Mercado de Valores de Corea del Sur

Corea del Sur - Índices

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
KOSPI 3,254.42 +4.21 +0.13%
Up
51.12%
Down
36.19%
Unchanged
12.69%
411 291
KOSDAQ 1,055.50 +5.25 +0.50%
Up
50.68%
Down
35.34%
Unchanged
13.99%
750 523
KOSPI 200 431.55 +0.17 +0.04%
Up
44.00%
Down
45.00%
Unchanged
11.00%
88 90
KOSPI 100 3,261.35 +2.07 +0.06%
Up
42.00%
Down
46.00%
Unchanged
12.00%
42 46
KOSPI 50 3,004.03 +1.23 +0.04%
Up
38.00%
Down
48.00%
Unchanged
14.00%
19 24

Corea del Sur - Acciones

Acciones más activas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Cierre Anterior Máximo Mínimo % Var. Vol. Hora
Comtec Sys 1,475 1,275 1,630 1,265 +15.69% 89.09M 01:59:59  
Il Sung Const 4,220 4,085 4,830 4,150 +3.30% 36.70M 01:58:45  
Han Shin Mach 4,630 4,280 4,750 4,280 +8.18% 36.45M 01:59:58  
InBioGen Co Ltd 5,180 4,625 5,480 4,540 +12.00% 25.27M 01:59:56  
E Inv & Dev 560 565 572 560 -0.88% 24.10M 01:59:22  

Principales ganadores

Nombre Cierre Var. % Var.
Hansae Yes24 13,650 +3150 +30.00%
Unid 108,500 +24700 +29.47%
Comtec Sys 1,475 +200 +15.69%
Posco International 27,200 +3550 +15.01%
Bookook Steel 8,430 +970 +13.00%

Principales perdedores

Nombre Cierre Var. % Var.
Mirae 16,150 -2050 -11.26%
AJ Networks Co Ltd 6,190 -600 -8.84%
Hwaseung Enterprise 16,400 -1150 -6.55%
Hwashin 9,980 -670 -6.29%
LG Household & Healthcare 1,527,000 -100000 -6.15%

Resumen por sectores - Corea del Sur

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
KOSPI 200 Constru. 333.18 +0.44 +0.13%
Up
23.08%
Down
53.85%
Unchanged
23.08%
3 7
KOSPI 200 Consume. 1,199.03 -20.13 -1.65%
Up
33.33%
Down
51.85%
Unchanged
14.81%
9 14
KOSPI 200 Energy . 2,151.96 +7.79 +0.36%
Up
62.50%
Down
29.17%
Unchanged
8.33%
15 7
KOSPI 200 Financi. 708.04 +1.55 +0.22%
Up
44.44%
Down
55.56%
8 10
KOSPI 200 Consume. 1,944.18 -11.26 -0.58%
Up
27.78%
Down
61.11%
Unchanged
11.11%
10 22
KOSPI 200 IT 3,956.98 +8.24 +0.21%
Up
27.27%
Down
45.45%
Unchanged
27.27%
3 5
KOSPI 200 Heavy I. 360.57 +2.09 +0.58%
Up
50.00%
Down
41.67%
Unchanged
8.33%
6 5
KOSPI 200 Steels . 1,059.12 +30.47 +2.96%
Up
100.00%
Down
0.00%
8 0
KRX Machinery & E. 662.99 +4.34 +0.66%
Up
55.56%
Down
29.63%
Unchanged
14.81%
15 8
KQ Manufacturing 3,365.64 +13.15 +0.39%
Up
52.41%
Down
35.39%
Unchanged
12.20%
348 235
KQ Construction 115.66 +0.31 +0.27%
Up
65.38%
Down
23.08%
Unchanged
11.54%
17 6
KQ Financials 1,192.26 +19.26 +1.64%
Up
29.89%
Down
39.08%
Unchanged
31.03%
26 34
KQ Distribution 697.79 +1.91 +0.27%
Up
55.68%
Down
27.27%
Unchanged
17.05%
49 24
KQ Transportation. 5,708.56 +48.26 +0.85%
Up
60.00%
Down
40.00%
3 2
KQ Food Beverage . 11,398.47 +60.97 +0.54%
Up
57.89%
Down
36.84%
Unchanged
5.26%
22 14
KQ Textile Appare. 160.83 +1.02 +0.64%
Up
44.44%
Down
38.89%
Unchanged
16.67%
8 7
KQ Chemical 3,737.94 +6.63 +0.18%
Up
51.76%
Down
32.94%
Unchanged
15.29%
44 28
KQ Pharmaceutical. 13,068.53 -76.32 -0.58%
Up
49.52%
Down
41.90%
Unchanged
8.57%
52 44
KQ Machinery 682.16 +5.30 +0.78%
Up
49.04%
Down
35.58%
Unchanged
15.38%
51 37
KQ Electric Elect. 1,199.02 +9.42 +0.79%
Up
46.88%
Down
42.19%
Unchanged
10.94%
30 27
KQ Medical Precis. 2,140.11 +46.91 +2.24%
Up
68.18%
Down
21.21%
Unchanged
10.61%
45 14
KQ Vehicles Compo. 7,041.10 +42.92 +0.61%
Up
40.62%
Down
45.31%
Unchanged
14.06%
26 29
KQ Telecom Broadc. 1,695.25 +10.54 +0.63%
Up
56.25%
Down
37.50%
Unchanged
6.25%
9 6
KQ Telecommunicat. 1,038.31 +7.51 +0.73%
Up
62.50%
Down
37.50%
5 3
KQ Broadcasting 5,359.08 +31.53 +0.59%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
KQ Internet 22,383.80 +910.27 +4.24%
Up
54.55%
Down
36.36%
Unchanged
9.09%
6 4
KQ IT Software 364.51 +2.99 +0.83%
Up
59.26%
Down
32.10%
Unchanged
8.64%
48 26
KQ Computer Servi. 346.38 -1.71 -0.49%
Up
47.83%
Down
47.83%
Unchanged
4.35%
11 11
KQ Computer Hardw. 20.07 -0.33 -1.62%
Up
40.91%
Down
45.45%
Unchanged
13.64%
9 10
KQ Semiconductor 1,959.62 -4.14 -0.21%
Up
39.02%
Down
45.53%
Unchanged
15.45%
48 56
KQ IT Components 1,130.64 +6.18 +0.55%
Up
48.62%
Down
39.45%
Unchanged
11.93%
53 43
KQ Entertainment . 707.04 +5.63 +0.80%
Up
41.38%
Down
31.03%
Unchanged
27.59%
12 9
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email