Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 10,955.410 | 10,955.410 | 10,955.410 | 10,955.410 | 0.01% |
25.04.2024 | 10,954.790 | 10,954.790 | 10,954.790 | 10,954.790 | 0.03% |
24.04.2024 | 10,951.520 | 10,951.520 | 10,951.520 | 10,951.520 | 0.01% |
23.04.2024 | 10,950.490 | 10,950.490 | 10,950.490 | 10,950.490 | 0.02% |
22.04.2024 | 10,948.620 | 10,948.620 | 10,948.620 | 10,948.620 | 0.01% |
19.04.2024 | 10,947.730 | 10,947.730 | 10,947.730 | 10,947.730 | 0.01% |
18.04.2024 | 10,946.750 | 10,946.750 | 10,946.750 | 10,946.750 | 0.03% |
17.04.2024 | 10,943.360 | 10,943.360 | 10,943.360 | 10,943.360 | 0.01% |
16.04.2024 | 10,942.210 | 10,942.210 | 10,942.210 | 10,942.210 | -0.00% |
15.04.2024 | 10,942.330 | 10,942.330 | 10,942.330 | 10,942.330 | 0.01% |
12.04.2024 | 10,940.860 | 10,940.860 | 10,940.860 | 10,940.860 | 0.02% |
11.04.2024 | 10,938.900 | 10,938.900 | 10,938.900 | 10,938.900 | 0.02% |
10.04.2024 | 10,937.040 | 10,937.040 | 10,937.040 | 10,937.040 | 0.01% |
09.04.2024 | 10,935.420 | 10,935.420 | 10,935.420 | 10,935.420 | 0.01% |
08.04.2024 | 10,934.120 | 10,934.120 | 10,934.120 | 10,934.120 | 0.01% |
05.04.2024 | 10,933.310 | 10,933.310 | 10,933.310 | 10,933.310 | 0.01% |
04.04.2024 | 10,932.110 | 10,932.110 | 10,932.110 | 10,932.110 | 0.03% |
03.04.2024 | 10,928.830 | 10,928.830 | 10,928.830 | 10,928.830 | 0.01% |
02.04.2024 | 10,927.560 | 10,927.560 | 10,927.560 | 10,927.560 | 0.01% |
28.03.2024 | 10,926.350 | 10,926.350 | 10,926.350 | 10,926.350 | 0.03% |
Máximo: 10,955.410 | Mínimo: 10,926.350 | Diferencia: 29.061 | Promedio: 10,940.886 | % var.: 0.292 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores