Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.06.2022 | 1,943.180 | 1,943.180 | 1,943.180 | 1,943.180 | 1.02% |
14.06.2022 | 1,923.560 | 1,923.560 | 1,923.560 | 1,923.560 | -0.90% |
13.06.2022 | 1,941.020 | 1,941.020 | 1,941.020 | 1,941.020 | -1.68% |
10.06.2022 | 1,974.140 | 1,974.140 | 1,974.140 | 1,974.140 | -1.78% |
09.06.2022 | 2,009.840 | 2,009.840 | 2,009.840 | 2,009.840 | -1.06% |
08.06.2022 | 2,031.420 | 2,031.420 | 2,031.420 | 2,031.420 | -0.49% |
07.06.2022 | 2,041.330 | 2,041.330 | 2,041.330 | 2,041.330 | 0.25% |
03.06.2022 | 2,036.270 | 2,036.270 | 2,036.270 | 2,036.270 | -0.40% |
02.06.2022 | 2,044.420 | 2,044.420 | 2,044.420 | 2,044.420 | 0.24% |
01.06.2022 | 2,039.470 | 2,039.470 | 2,039.470 | 2,039.470 | -0.43% |
31.05.2022 | 2,048.330 | 2,048.330 | 2,048.330 | 2,048.330 | -1.06% |
30.05.2022 | 2,070.370 | 2,070.370 | 2,070.370 | 2,070.370 | 0.05% |
27.05.2022 | 2,069.420 | 2,069.420 | 2,069.420 | 2,069.420 | 1.77% |
25.05.2022 | 2,033.420 | 2,033.420 | 2,033.420 | 2,033.420 | 0.54% |
24.05.2022 | 2,022.520 | 2,022.520 | 2,022.520 | 2,022.520 | -0.40% |
23.05.2022 | 2,030.580 | 2,030.580 | 2,030.580 | 2,030.580 | 0.50% |
20.05.2022 | 2,020.560 | 2,020.560 | 2,020.560 | 2,020.560 | 0.21% |
19.05.2022 | 2,016.240 | 2,016.240 | 2,016.240 | 2,016.240 | -0.38% |
18.05.2022 | 2,023.920 | 2,023.920 | 2,023.920 | 2,023.920 | -0.86% |
17.05.2022 | 2,041.450 | 2,041.450 | 2,041.450 | 2,041.450 | 0.40% |
16.05.2022 | 2,033.380 | 2,033.380 | 2,033.380 | 2,033.380 | -0.19% |
13.05.2022 | 2,037.250 | 2,037.250 | 2,037.250 | 2,037.250 | 0.83% |
12.05.2022 | 2,020.440 | 2,020.440 | 2,020.440 | 2,020.440 | 0.41% |
11.05.2022 | 2,012.180 | 2,012.180 | 2,012.180 | 2,012.180 | 0.90% |
10.05.2022 | 1,994.190 | 1,994.190 | 1,994.190 | 1,994.190 | 0.73% |
09.05.2022 | 1,979.760 | 1,979.760 | 1,979.760 | 1,979.760 | -1.34% |
06.05.2022 | 2,006.630 | 2,006.630 | 2,006.630 | 2,006.630 | -1.02% |
05.05.2022 | 2,027.380 | 2,027.380 | 2,027.380 | 2,027.380 | -0.92% |
04.05.2022 | 2,046.120 | 2,046.120 | 2,046.120 | 2,046.120 | -0.20% |
03.05.2022 | 2,050.120 | 2,050.120 | 2,050.120 | 2,050.120 | 5.50% |
Máximo: 2,070.370 | Mínimo: 1,923.560 | Diferencia: 146.810 | Promedio: 2,018.964 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores