Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.07.2021 | 4,055.940 | 4,055.940 | 4,055.940 | 4,055.940 | 0.67% |
27.07.2021 | 4,028.960 | 4,028.960 | 4,028.960 | 4,028.960 | -0.47% |
26.07.2021 | 4,048.080 | 4,048.080 | 4,048.080 | 4,048.080 | 0.72% |
23.07.2021 | 4,019.050 | 4,019.050 | 4,019.050 | 4,019.050 | 1.38% |
22.07.2021 | 3,964.160 | 3,964.160 | 3,964.160 | 3,964.160 | 0.43% |
21.07.2021 | 3,947.220 | 3,947.220 | 3,947.220 | 3,947.220 | 0.91% |
20.07.2021 | 3,911.640 | 3,911.640 | 3,911.640 | 3,911.640 | 0.58% |
19.07.2021 | 3,889.220 | 3,889.220 | 3,889.220 | 3,889.220 | -0.75% |
16.07.2021 | 3,918.570 | 3,918.570 | 3,918.570 | 3,918.570 | -0.73% |
15.07.2021 | 3,947.290 | 3,947.290 | 3,947.290 | 3,947.290 | 0.57% |
14.07.2021 | 3,924.880 | 3,924.880 | 3,924.880 | 3,924.880 | 0.06% |
13.07.2021 | 3,922.360 | 3,922.360 | 3,922.360 | 3,922.360 | 0.41% |
12.07.2021 | 3,906.420 | 3,906.420 | 3,906.420 | 3,906.420 | 0.68% |
09.07.2021 | 3,880.010 | 3,880.010 | 3,880.010 | 3,880.010 | 0.24% |
08.07.2021 | 3,870.900 | 3,870.900 | 3,870.900 | 3,870.900 | 0.32% |
07.07.2021 | 3,858.470 | 3,858.470 | 3,858.470 | 3,858.470 | 2.08% |
06.07.2021 | 3,779.870 | 3,779.870 | 3,779.870 | 3,779.870 | -0.44% |
05.07.2021 | 3,796.470 | 3,796.470 | 3,796.470 | 3,796.470 | -0.54% |
02.07.2021 | 3,817.230 | 3,817.230 | 3,817.230 | 3,817.230 | 0.05% |
01.07.2021 | 3,815.510 | 3,815.510 | 3,815.510 | 3,815.510 | 0.08% |
30.06.2021 | 3,812.610 | 3,812.610 | 3,812.610 | 3,812.610 | -0.04% |
29.06.2021 | 3,814.280 | 3,814.280 | 3,814.280 | 3,814.280 | 0.87% |
28.06.2021 | 3,781.490 | 3,781.490 | 3,781.490 | 3,781.490 | -0.08% |
25.06.2021 | 3,784.510 | 3,784.510 | 3,784.510 | 3,784.510 | 0.50% |
24.06.2021 | 3,765.660 | 3,765.660 | 3,765.660 | 3,765.660 | 0.55% |
22.06.2021 | 3,745.080 | 3,745.080 | 3,745.080 | 3,745.080 | 0.37% |
21.06.2021 | 3,731.110 | 3,731.110 | 3,731.110 | 3,731.110 | -1.04% |
18.06.2021 | 3,770.370 | 3,770.370 | 3,770.370 | 3,770.370 | 1.80% |
17.06.2021 | 3,703.650 | 3,703.650 | 3,703.650 | 3,703.650 | -0.94% |
16.06.2021 | 3,738.630 | 3,738.630 | 3,738.630 | 3,738.630 | -7.82% |
Máximo: 4,055.940 | Mínimo: 3,703.650 | Diferencia: 352.290 | Promedio: 3,864.988 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores