Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,113.530 | 1,113.530 | 1,113.530 | 1,113.530 | -0.46% |
30.04.2024 | 1,118.690 | 1,118.690 | 1,118.690 | 1,118.690 | -0.37% |
29.04.2024 | 1,122.820 | 1,122.820 | 1,122.820 | 1,122.820 | 0.54% |
26.04.2024 | 1,116.810 | 1,116.810 | 1,116.810 | 1,116.810 | -0.01% |
25.04.2024 | 1,116.890 | 1,116.890 | 1,116.890 | 1,116.890 | -0.32% |
24.04.2024 | 1,120.520 | 1,120.520 | 1,120.520 | 1,120.520 | 0.29% |
23.04.2024 | 1,117.270 | 1,117.270 | 1,117.270 | 1,117.270 | 0.49% |
22.04.2024 | 1,111.850 | 1,111.850 | 1,111.850 | 1,111.850 | -0.05% |
19.04.2024 | 1,112.370 | 1,112.370 | 1,112.370 | 1,112.370 | -0.43% |
18.04.2024 | 1,117.130 | 1,117.130 | 1,117.130 | 1,117.130 | 0.21% |
17.04.2024 | 1,114.750 | 1,114.750 | 1,114.750 | 1,114.750 | -0.05% |
16.04.2024 | 1,115.310 | 1,115.310 | 1,115.310 | 1,115.310 | -0.74% |
15.04.2024 | 1,123.630 | 1,123.630 | 1,123.630 | 1,123.630 | -0.08% |
12.04.2024 | 1,124.570 | 1,124.570 | 1,124.570 | 1,124.570 | 0.52% |
11.04.2024 | 1,118.800 | 1,118.800 | 1,118.800 | 1,118.800 | -0.75% |
10.04.2024 | 1,127.210 | 1,127.210 | 1,127.210 | 1,127.210 | 0.31% |
09.04.2024 | 1,123.770 | 1,123.770 | 1,123.770 | 1,123.770 | 0.03% |
08.04.2024 | 1,123.450 | 1,123.450 | 1,123.450 | 1,123.450 | -0.06% |
05.04.2024 | 1,124.120 | 1,124.120 | 1,124.120 | 1,124.120 | -0.52% |
04.04.2024 | 1,129.950 | 1,129.950 | 1,129.950 | 1,129.950 | 0.22% |
03.04.2024 | 1,127.420 | 1,127.420 | 1,127.420 | 1,127.420 | -0.40% |
Máximo: 1,129.950 | Mínimo: 1,111.850 | Diferencia: 18.100 | Promedio: 1,120.041 | % var.: -1.623 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores