Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2024 | 35.776 | 35.776 | 35.776 | 35.776 | 0.03% |
23.04.2024 | 35.764 | 35.764 | 35.764 | 35.764 | 0.00% |
22.04.2024 | 35.764 | 35.764 | 35.764 | 35.764 | -0.09% |
19.04.2024 | 35.795 | 35.795 | 35.795 | 35.795 | -0.06% |
18.04.2024 | 35.815 | 35.815 | 35.815 | 35.815 | 0.34% |
17.04.2024 | 35.692 | 35.692 | 35.692 | 35.692 | -0.17% |
16.04.2024 | 35.751 | 35.751 | 35.751 | 35.751 | -1.83% |
15.04.2024 | 36.416 | 36.416 | 36.416 | 36.416 | -1.29% |
12.04.2024 | 36.891 | 36.891 | 36.891 | 36.891 | 0.54% |
11.04.2024 | 36.694 | 36.694 | 36.694 | 36.694 | -1.47% |
10.04.2024 | 37.242 | 37.242 | 37.242 | 37.242 | 0.22% |
09.04.2024 | 37.162 | 37.162 | 37.162 | 37.162 | 0.30% |
08.04.2024 | 37.052 | 37.052 | 37.052 | 37.052 | 0.83% |
05.04.2024 | 36.748 | 36.748 | 36.748 | 36.748 | -1.03% |
03.04.2024 | 37.132 | 37.132 | 37.132 | 37.132 | -0.82% |
02.04.2024 | 37.438 | 37.438 | 37.438 | 37.438 | -0.23% |
28.03.2024 | 37.526 | 37.526 | 37.526 | 37.526 | 4.89% |
24.04.2024 | 35.776 | 35.776 | 35.776 | 35.776 | 0.03% |
23.04.2024 | 35.764 | 35.764 | 35.764 | 35.764 | 0.00% |
22.04.2024 | 35.764 | 35.764 | 35.764 | 35.764 | -0.09% |
19.04.2024 | 35.795 | 35.795 | 35.795 | 35.795 | -0.06% |
18.04.2024 | 35.815 | 35.815 | 35.815 | 35.815 | 0.34% |
17.04.2024 | 35.692 | 35.692 | 35.692 | 35.692 | -0.17% |
16.04.2024 | 35.751 | 35.751 | 35.751 | 35.751 | -1.83% |
15.04.2024 | 36.416 | 36.416 | 36.416 | 36.416 | -1.29% |
12.04.2024 | 36.891 | 36.891 | 36.891 | 36.891 | 0.54% |
11.04.2024 | 36.694 | 36.694 | 36.694 | 36.694 | -1.47% |
10.04.2024 | 37.242 | 37.242 | 37.242 | 37.242 | 0.22% |
09.04.2024 | 37.162 | 37.162 | 37.162 | 37.162 | 0.30% |
08.04.2024 | 37.052 | 37.052 | 37.052 | 37.052 | 0.83% |
Máximo: 37.526 | Mínimo: 35.692 | Diferencia: 1.834 | Promedio: 36.416 | % var.: -2.645 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores