Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.12.2019 | 107.970 | 107.970 | 107.970 | 107.970 | 0.21% |
23.12.2019 | 107.740 | 107.740 | 107.740 | 107.740 | 1.15% |
13.11.2019 | 106.510 | 106.510 | 106.510 | 106.510 | -0.16% |
12.11.2019 | 106.680 | 106.680 | 106.680 | 106.680 | -0.07% |
11.11.2019 | 106.760 | 106.760 | 106.760 | 106.760 | 0.19% |
31.10.2019 | 106.560 | 106.560 | 106.560 | 106.560 | 0.09% |
30.10.2019 | 106.460 | 106.460 | 106.460 | 106.460 | -0.28% |
29.10.2019 | 106.760 | 106.760 | 106.760 | 106.760 | -0.04% |
28.10.2019 | 106.800 | 106.800 | 106.800 | 106.800 | 0.27% |
25.10.2019 | 106.510 | 106.510 | 106.510 | 106.510 | 0.21% |
24.10.2019 | 106.290 | 106.290 | 106.290 | 106.290 | 0.05% |
23.10.2019 | 106.240 | 106.240 | 106.240 | 106.240 | 0.06% |
22.10.2019 | 106.180 | 106.180 | 106.180 | 106.180 | 0.18% |
21.10.2019 | 105.990 | 105.990 | 105.990 | 105.990 | 0.16% |
18.10.2019 | 105.820 | 105.820 | 105.820 | 105.820 | 0.20% |
17.10.2019 | 105.610 | 105.610 | 105.610 | 105.610 | 0.10% |
16.10.2019 | 105.500 | 105.500 | 105.500 | 105.500 | 0.05% |
15.10.2019 | 105.450 | 105.450 | 105.450 | 105.450 | 0.21% |
14.10.2019 | 105.230 | 105.230 | 105.230 | 105.230 | 0.05% |
11.10.2019 | 105.180 | 105.180 | 105.180 | 105.180 | 0.04% |
10.10.2019 | 105.140 | 105.140 | 105.140 | 105.140 | 0.21% |
09.10.2019 | 104.920 | 104.920 | 104.920 | 104.920 | 0.01% |
08.10.2019 | 104.910 | 104.910 | 104.910 | 104.910 | 0.11% |
07.10.2019 | 104.790 | 104.790 | 104.790 | 104.790 | 0.12% |
04.10.2019 | 104.660 | 104.660 | 104.660 | 104.660 | 0.18% |
03.10.2019 | 104.470 | 104.470 | 104.470 | 104.470 | 0.30% |
02.10.2019 | 104.160 | 104.160 | 104.160 | 104.160 | 0.02% |
01.10.2019 | 104.140 | 104.140 | 104.140 | 104.140 | -0.03% |
30.09.2019 | 104.170 | 104.170 | 104.170 | 104.170 | 0.02% |
27.09.2019 | 104.150 | 104.150 | 104.150 | 104.150 | -3.54% |
Máximo: 107.970 | Mínimo: 104.140 | Diferencia: 3.830 | Promedio: 105.725 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores