Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Rusia - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| RTSI | 1,136.00 | +1.08 | +0.10% | 21 | 24 | |
| MOEX Russia Index. | 2,743.74 | +2.60 | +0.09% | 19 | 15 | |
| MOEX10 Index | 5,464.25 | +33.34 | +0.61% | 4 | 6 | |
| RTS 2 | 1,505.07 | 0.00 | 0.00% | 22 | 21 | |
| MOEX Blue Chip | 18,184.36 | +26.09 | +0.14% | 9 | 5 |
Rusia - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Segezha Group | 1.084 | 1.139 | 1.144 | 1.072 | -4.83% | 364.86M | 03:31:01 | ||
| ROSSETI | 0.0697 | 0.0694 | 0.0701 | 0.0692 | +0.35% | 262.86M | 03:29:57 | ||
| Inter RAO | 3.2430 | 3.2850 | 3.3035 | 3.2405 | -1.28% | 56.58M | 03:30:59 | ||
| Moskovskiy Kreditny. | 7.613 | 7.472 | 7.739 | 7.310 | +1.89% | 38.46M | 03:31:15 | ||
| AFK Sistema | 12.28 | 12.53 | 12.53 | 12.23 | -1.98% | 35.91M | 03:30:55 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| T Tekhnologii MKPAO | 326.68 | +7.08 | +2.22% | |
| Moskovskiy Kreditnyi Bank PAO | 7.613 | +0.141 | +1.89% | |
| Novatek | 1,192.80 | +7.70 | +0.65% | |
| OK Rusal MKPAO | 42.965 | +0.225 | +0.53% | |
| Magnit | 2,844.5 | +12.0 | +0.42% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Segezha Group | 1.084 | -0.055 | -4.83% | |
| Samolet Group | 628.60 | -13.60 | -2.12% | |
| AFK Sistema | 12.28 | -0.25 | -1.98% | |
| Inter RAO | 3.2430 | -0.0420 | -1.28% | |
| VK | 269.25 | -3.45 | -1.27% |
Resumen por sectores - Rusia
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| MOEX Metals and M. | 6,150.22 | -10.41 | -0.17% | 5 | 10 | |
| MOEX Oil and Gas | 7,121.57 | -13.19 | -0.18% | 7 | 4 | |
| MOEX Electric Uti. | 1,784.78 | -3.63 | -0.20% | 7 | 9 | |
| MOEX Telecommunic. | 1,494.66 | 0.00 | 0.00% | 2 | 3 | |
| RTS Goods & Retai. | 202.21 | -0.26 | -0.13% | 5 | 6 | |
| RTS Metals & Mini. | 169.92 | -0.29 | -0.17% | 5 | 8 | |
| RTS Oil & Gas | 181.72 | -0.33 | -0.18% | 7 | 4 | |
| RTS Telecom | 54.02 | 0.00 | 0.00% | 2 | 3 | |
| MOEX Consumer | 6,792.83 | -8.66 | -0.13% | 5 | 7 | |
| MOEX Chemicals | 31,087.40 | +4.47 | +0.01% | 5 | 2 | |
| RTS Chemicals | 426.08 | +0.06 | +0.01% | 5 | 2 | |
| MOEX Financials | 10,090.06 | +52.11 | +0.52% | 6 | 4 | |
| RTS Electric Util. | 59.4700 | -0.1200 | -0.20% | 7 | 9 | |
| MOEX Transport | 1,568.92 | -1.53 | -0.10% | 3 | 2 |