Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Rusia - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| RTSI | 1,074.43 | +0.00 | +0.00% | 0 | 0 | |
| MOEX Russia Index. | 2,864.89 | 0.00 | 0.00% | 0 | 0 | |
| MOEX10 Index | 5,582.39 | 0.00 | 0.00% | 0 | 0 | |
| RTS 2 | 1,505.07 | 0.00 | 0.00% | 22 | 21 | |
| MOEX Blue Chip | 19,031.78 | 0.00 | 0.00% | 0 | 0 |
Rusia - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AFK Sistema | 13.08 | 13.29 | 13.54 | 13.01 | 0.00% | 0 | 14:49:59 | ||
| Aeroflot | 50.08 | 50.20 | 50.61 | 50.01 | 0.00% | 0 | 14:49:59 | ||
| ROSSETI | 0.0709 | 0.0712 | 0.0720 | 0.0708 | 0.00% | 0 | 14:49:59 | ||
| GMK Noril’skiy Nike. | 152.5 | 152.5 | 154.5 | 152.3 | 0.00% | 0 | 14:49:59 | ||
| Gazprom PJSC | 131.89 | 130.74 | 132.13 | 130.53 | +0.00% | 0 | 14:49:59 | ||
| LUKOIL PJSC | 5,807.0 | 5,790.0 | 5,848.0 | 5,723.0 | +0.00% | 0 | 14:49:59 | ||
| Magnitogorskiy Meta. | 28.74 | 29.19 | 29.40 | 28.71 | 0.00% | 0 | 14:49:59 | ||
| Mobile TeleSystems | 227.45 | 227.70 | 228.50 | 227.00 | 0.00% | 0 | 14:49:59 | ||
| Magnit | 3,207.0 | 3,237.0 | 3,259.5 | 3,201.5 | 0.00% | 0 | 14:49:59 | ||
| MOSENERGO | 2.164 | 2.147 | 2.186 | 2.139 | +0.00% | 0 | 14:49:59 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| AFK Sistema | 13.08 | 0.00 | 0.00% | |
| Aeroflot | 50.08 | 0.00 | 0.00% | |
| ROSSETI | 0.0709 | 0.0000 | 0.00% | |
| GMK Noril’skiy Nikel’ PAO | 152.5 | 0.0 | 0.00% | |
| Gazprom PJSC | 131.89 | +0.00 | +0.00% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| AFK Sistema | 13.08 | 0.00 | 0.00% | |
| Aeroflot | 50.08 | 0.00 | 0.00% | |
| ROSSETI | 0.0709 | 0.0000 | 0.00% | |
| GMK Noril’skiy Nikel’ PAO | 152.5 | 0.0 | 0.00% | |
| Gazprom PJSC | 131.89 | +0.00 | +0.00% |
Resumen por sectores - Rusia
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| MOEX Metals and M. | 6,578.93 | +0.00 | +0.00% | 0 | 0 | |
| MOEX Oil and Gas | 7,822.71 | 0.00 | 0.00% | 0 | 0 | |
| MOEX Electric Uti. | 1,767.97 | +0.00 | +0.00% | 0 | 0 | |
| MOEX Telecommunic. | 1,494.66 | 0.00 | 0.00% | 0 | 0 | |
| RTS Goods & Retai. | 192.25 | +0.00 | +0.00% | 0 | 0 | |
| RTS Metals & Mini. | 164.64 | +0.00 | +0.00% | 0 | 0 | |
| RTS Oil & Gas | 180.81 | +0.00 | +0.00% | 0 | 0 | |
| RTS Telecom | 54.02 | 0.00 | 0.00% | 0 | 0 | |
| MOEX Consumer | 7,129.58 | 0.00 | 0.00% | 0 | 0 | |
| MOEX Chemicals | 33,294.26 | 0.00 | 0.00% | 0 | 0 | |
| RTS Chemicals | 413.34 | +0.00 | +0.00% | 0 | 0 | |
| MOEX Financials | 9,783.05 | +0.00 | +0.00% | 0 | 0 | |
| RTS Electric Util. | 53.3600 | +0.0000 | +0.00% | 0 | 0 | |
| MOEX Transport | 1,562.27 | 0.00 | 0.00% | 0 | 0 |