Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.05.2021 | 2,165.100 | 2,165.100 | 2,165.100 | 2,165.100 | 0.00% |
04.05.2021 | 2,165.100 | 2,165.100 | 2,165.100 | 2,165.100 | 0.00% |
03.05.2021 | 2,165.100 | 2,165.100 | 2,165.100 | 2,165.100 | 0.10% |
30.04.2021 | 2,162.920 | 2,162.920 | 2,162.920 | 2,162.920 | -1.25% |
29.04.2021 | 2,190.360 | 2,190.360 | 2,190.360 | 2,190.360 | 0.45% |
28.04.2021 | 2,180.520 | 2,180.520 | 2,180.520 | 2,180.520 | -0.43% |
27.04.2021 | 2,190.000 | 2,190.000 | 2,190.000 | 2,190.000 | 0.78% |
26.04.2021 | 2,173.010 | 2,173.010 | 2,173.010 | 2,173.010 | 0.22% |
23.04.2021 | 2,168.330 | 2,168.330 | 2,168.330 | 2,168.330 | 0.25% |
22.04.2021 | 2,162.910 | 2,162.910 | 2,162.910 | 2,162.910 | 1.84% |
21.04.2021 | 2,123.910 | 2,123.910 | 2,123.910 | 2,123.910 | -0.43% |
20.04.2021 | 2,133.030 | 2,133.030 | 2,133.030 | 2,133.030 | -1.50% |
19.04.2021 | 2,165.470 | 2,165.470 | 2,165.470 | 2,165.470 | 1.14% |
15.04.2021 | 2,141.070 | 2,141.070 | 2,141.070 | 2,141.070 | 0.26% |
14.04.2021 | 2,135.480 | 2,135.480 | 2,135.480 | 2,135.480 | 0.79% |
13.04.2021 | 2,118.720 | 2,118.720 | 2,118.720 | 2,118.720 | 0.40% |
12.04.2021 | 2,110.230 | 2,110.230 | 2,110.230 | 2,110.230 | 0.16% |
08.04.2021 | 2,106.920 | 2,106.920 | 2,106.920 | 2,106.920 | 0.31% |
07.04.2021 | 2,100.350 | 2,100.350 | 2,100.350 | 2,100.350 | -0.19% |
06.04.2021 | 2,104.410 | 2,104.410 | 2,104.410 | 2,104.410 | 0.95% |
01.04.2021 | 2,084.620 | 2,084.620 | 2,084.620 | 2,084.620 | 0.97% |
31.03.2021 | 2,064.600 | 2,064.600 | 2,064.600 | 2,064.600 | 0.58% |
30.03.2021 | 2,052.790 | 2,052.790 | 2,052.790 | 2,052.790 | -0.09% |
29.03.2021 | 2,054.680 | 2,054.680 | 2,054.680 | 2,054.680 | 0.71% |
26.03.2021 | 2,040.240 | 2,040.240 | 2,040.240 | 2,040.240 | 0.46% |
25.03.2021 | 2,030.920 | 2,030.920 | 2,030.920 | 2,030.920 | -0.53% |
24.03.2021 | 2,041.840 | 2,041.840 | 2,041.840 | 2,041.840 | 0.90% |
23.03.2021 | 2,023.660 | 2,023.660 | 2,023.660 | 2,023.660 | 0.15% |
22.03.2021 | 2,020.610 | 2,020.610 | 2,020.610 | 2,020.610 | -0.14% |
19.03.2021 | 2,023.530 | 2,023.530 | 2,023.530 | 2,023.530 | -6.54% |
Máximo: 2,190.360 | Mínimo: 2,020.610 | Diferencia: 169.750 | Promedio: 2,113.348 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores