Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.09.2022 | 1,528.960 | 1,528.960 | 1,528.960 | 1,528.960 | -0.66% |
02.09.2022 | 1,539.120 | 1,539.120 | 1,539.120 | 1,539.120 | 0.52% |
01.09.2022 | 1,531.140 | 1,531.140 | 1,531.140 | 1,531.140 | -1.40% |
31.08.2022 | 1,552.830 | 1,552.830 | 1,552.830 | 1,552.830 | -0.47% |
30.08.2022 | 1,560.210 | 1,560.210 | 1,560.210 | 1,560.210 | -0.21% |
29.08.2022 | 1,563.450 | 1,563.450 | 1,563.450 | 1,563.450 | -2.04% |
26.08.2022 | 1,595.940 | 1,595.940 | 1,595.940 | 1,595.940 | 0.37% |
25.08.2022 | 1,589.990 | 1,589.990 | 1,589.990 | 1,589.990 | 0.44% |
24.08.2022 | 1,583.050 | 1,583.050 | 1,583.050 | 1,583.050 | 0.04% |
23.08.2022 | 1,582.370 | 1,582.370 | 1,582.370 | 1,582.370 | -0.29% |
22.08.2022 | 1,586.940 | 1,586.940 | 1,586.940 | 1,586.940 | -1.18% |
19.08.2022 | 1,605.840 | 1,605.840 | 1,605.840 | 1,605.840 | -0.56% |
18.08.2022 | 1,614.900 | 1,614.900 | 1,614.900 | 1,614.900 | -0.17% |
17.08.2022 | 1,617.580 | 1,617.580 | 1,617.580 | 1,617.580 | -0.56% |
16.08.2022 | 1,626.650 | 1,626.650 | 1,626.650 | 1,626.650 | 0.56% |
12.08.2022 | 1,617.560 | 1,617.560 | 1,617.560 | 1,617.560 | -0.15% |
11.08.2022 | 1,619.960 | 1,619.960 | 1,619.960 | 1,619.960 | 0.97% |
10.08.2022 | 1,604.360 | 1,604.360 | 1,604.360 | 1,604.360 | 0.88% |
09.08.2022 | 1,590.340 | 1,590.340 | 1,590.340 | 1,590.340 | -1.03% |
08.08.2022 | 1,606.930 | 1,606.930 | 1,606.930 | 1,606.930 | 0.99% |
05.08.2022 | 1,591.250 | 1,591.250 | 1,591.250 | 1,591.250 | -0.25% |
04.08.2022 | 1,595.300 | 1,595.300 | 1,595.300 | 1,595.300 | 0.53% |
03.08.2022 | 1,586.860 | 1,586.860 | 1,586.860 | 1,586.860 | 0.53% |
02.08.2022 | 1,578.520 | 1,578.520 | 1,578.520 | 1,578.520 | 0.03% |
01.08.2022 | 1,577.970 | 1,577.970 | 1,577.970 | 1,577.970 | 0.45% |
29.07.2022 | 1,570.830 | 1,570.830 | 1,570.830 | 1,570.830 | 1.35% |
28.07.2022 | 1,549.870 | 1,549.870 | 1,549.870 | 1,549.870 | 0.76% |
27.07.2022 | 1,538.200 | 1,538.200 | 1,538.200 | 1,538.200 | 0.26% |
26.07.2022 | 1,534.280 | 1,534.280 | 1,534.280 | 1,534.280 | -0.41% |
25.07.2022 | 1,540.630 | 1,540.630 | 1,540.630 | 1,540.630 | 0.76% |
Máximo: 1,626.650 | Mínimo: 1,528.960 | Diferencia: 97.690 | Promedio: 1,579.394 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores