Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.12.2021 | 132.430 | 132.430 | 132.430 | 132.430 | 0.08% |
09.12.2021 | 132.320 | 132.320 | 132.320 | 132.320 | -0.27% |
08.12.2021 | 132.680 | 132.680 | 132.680 | 132.680 | -1.46% |
07.12.2021 | 134.650 | 134.650 | 134.650 | 134.650 | 1.78% |
06.12.2021 | 132.290 | 132.290 | 132.290 | 132.290 | 1.04% |
03.12.2021 | 130.930 | 130.930 | 130.930 | 130.930 | -0.10% |
02.12.2021 | 131.060 | 131.060 | 131.060 | 131.060 | -0.53% |
01.12.2021 | 131.760 | 131.760 | 131.760 | 131.760 | 1.58% |
30.11.2021 | 129.710 | 129.710 | 129.710 | 129.710 | -0.66% |
29.11.2021 | 130.570 | 130.570 | 130.570 | 130.570 | 0.26% |
26.11.2021 | 130.230 | 130.230 | 130.230 | 130.230 | -3.87% |
25.11.2021 | 135.470 | 135.470 | 135.470 | 135.470 | 0.20% |
24.11.2021 | 135.200 | 135.200 | 135.200 | 135.200 | -0.87% |
23.11.2021 | 136.390 | 136.390 | 136.390 | 136.390 | -0.81% |
22.11.2021 | 137.500 | 137.500 | 137.500 | 137.500 | 0.19% |
19.11.2021 | 137.240 | 137.240 | 137.240 | 137.240 | -0.72% |
18.11.2021 | 138.240 | 138.240 | 138.240 | 138.240 | -0.40% |
17.11.2021 | 138.790 | 138.790 | 138.790 | 138.790 | -0.03% |
16.11.2021 | 138.830 | 138.830 | 138.830 | 138.830 | 0.12% |
15.11.2021 | 138.660 | 138.660 | 138.660 | 138.660 | 0.61% |
12.11.2021 | 137.820 | 137.820 | 137.820 | 137.820 | 0.12% |
11.11.2021 | 137.650 | 137.650 | 137.650 | 137.650 | 0.12% |
10.11.2021 | 137.490 | 137.490 | 137.490 | 137.490 | 0.44% |
09.11.2021 | 136.890 | 136.890 | 136.890 | 136.890 | -0.45% |
08.11.2021 | 137.510 | 137.510 | 137.510 | 137.510 | 0.00% |
05.11.2021 | 137.510 | 137.510 | 137.510 | 137.510 | 0.26% |
04.11.2021 | 137.160 | 137.160 | 137.160 | 137.160 | 0.66% |
03.11.2021 | 136.260 | 136.260 | 136.260 | 136.260 | 0.79% |
02.11.2021 | 135.190 | 135.190 | 135.190 | 135.190 | -0.06% |
01.11.2021 | 135.270 | 135.270 | 135.270 | 135.270 | 2.14% |
Máximo: 138.830 | Mínimo: 129.710 | Diferencia: 9.120 | Promedio: 135.123 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores