Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.12.2021 | 137.780 | 137.780 | 137.780 | 137.780 | -0.14% |
09.12.2021 | 137.970 | 137.970 | 137.970 | 137.970 | -0.33% |
08.12.2021 | 138.430 | 138.430 | 138.430 | 138.430 | -0.73% |
07.12.2021 | 139.450 | 139.450 | 139.450 | 139.450 | 2.21% |
06.12.2021 | 136.430 | 136.430 | 136.430 | 136.430 | 1.10% |
03.12.2021 | 134.950 | 134.950 | 134.950 | 134.950 | 0.38% |
02.12.2021 | 134.440 | 134.440 | 134.440 | 134.440 | -1.25% |
01.12.2021 | 136.140 | 136.140 | 136.140 | 136.140 | 1.10% |
30.11.2021 | 134.660 | 134.660 | 134.660 | 134.660 | -0.73% |
29.11.2021 | 135.650 | 135.650 | 135.650 | 135.650 | 0.32% |
26.11.2021 | 135.220 | 135.220 | 135.220 | 135.220 | -3.29% |
25.11.2021 | 139.820 | 139.820 | 139.820 | 139.820 | 0.18% |
24.11.2021 | 139.570 | 139.570 | 139.570 | 139.570 | -0.09% |
23.11.2021 | 139.700 | 139.700 | 139.700 | 139.700 | -1.03% |
22.11.2021 | 141.160 | 141.160 | 141.160 | 141.160 | 0.96% |
19.11.2021 | 139.820 | 139.820 | 139.820 | 139.820 | -0.19% |
18.11.2021 | 140.090 | 140.090 | 140.090 | 140.090 | -0.78% |
17.11.2021 | 141.190 | 141.190 | 141.190 | 141.190 | 0.36% |
16.11.2021 | 140.690 | 140.690 | 140.690 | 140.690 | 0.34% |
15.11.2021 | 140.220 | 140.220 | 140.220 | 140.220 | 0.94% |
12.11.2021 | 138.920 | 138.920 | 138.920 | 138.920 | 0.45% |
11.11.2021 | 138.300 | 138.300 | 138.300 | 138.300 | 0.14% |
10.11.2021 | 138.100 | 138.100 | 138.100 | 138.100 | 0.48% |
09.11.2021 | 137.440 | 137.440 | 137.440 | 137.440 | -0.20% |
08.11.2021 | 137.720 | 137.720 | 137.720 | 137.720 | -0.20% |
05.11.2021 | 138.000 | 138.000 | 138.000 | 138.000 | 0.96% |
04.11.2021 | 136.690 | 136.690 | 136.690 | 136.690 | 0.81% |
03.11.2021 | 135.590 | 135.590 | 135.590 | 135.590 | 0.47% |
02.11.2021 | 134.960 | 134.960 | 134.960 | 134.960 | 0.13% |
01.11.2021 | 134.790 | 134.790 | 134.790 | 134.790 | -2.17% |
Máximo: 141.190 | Mínimo: 134.440 | Diferencia: 6.750 | Promedio: 137.796 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores