Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.12.2021 | 98.820 | 98.820 | 98.820 | 98.820 | 0.03% |
09.12.2021 | 98.790 | 98.790 | 98.790 | 98.790 | 0.06% |
08.12.2021 | 98.730 | 98.730 | 98.730 | 98.730 | 0.00% |
07.12.2021 | 98.730 | 98.730 | 98.730 | 98.730 | 0.03% |
06.12.2021 | 98.700 | 98.700 | 98.700 | 98.700 | 0.08% |
03.12.2021 | 98.620 | 98.620 | 98.620 | 98.620 | 0.03% |
02.12.2021 | 98.590 | 98.590 | 98.590 | 98.590 | 0.15% |
01.12.2021 | 98.440 | 98.440 | 98.440 | 98.440 | -0.03% |
30.11.2021 | 98.470 | 98.470 | 98.470 | 98.470 | 0.07% |
29.11.2021 | 98.400 | 98.400 | 98.400 | 98.400 | -0.03% |
26.11.2021 | 98.430 | 98.430 | 98.430 | 98.430 | 0.06% |
25.11.2021 | 98.370 | 98.370 | 98.370 | 98.370 | 0.09% |
24.11.2021 | 98.280 | 98.280 | 98.280 | 98.280 | -0.01% |
23.11.2021 | 98.290 | 98.290 | 98.290 | 98.290 | -0.13% |
22.11.2021 | 98.420 | 98.420 | 98.420 | 98.420 | -0.01% |
19.11.2021 | 98.430 | 98.430 | 98.430 | 98.430 | 0.14% |
18.11.2021 | 98.290 | 98.290 | 98.290 | 98.290 | 0.07% |
17.11.2021 | 98.220 | 98.220 | 98.220 | 98.220 | -0.04% |
16.11.2021 | 98.260 | 98.260 | 98.260 | 98.260 | -0.06% |
15.11.2021 | 98.320 | 98.320 | 98.320 | 98.320 | -0.11% |
12.11.2021 | 98.430 | 98.430 | 98.430 | 98.430 | -0.03% |
11.11.2021 | 98.460 | 98.460 | 98.460 | 98.460 | -0.18% |
10.11.2021 | 98.640 | 98.640 | 98.640 | 98.640 | -0.03% |
09.11.2021 | 98.670 | 98.670 | 98.670 | 98.670 | 0.02% |
08.11.2021 | 98.650 | 98.650 | 98.650 | 98.650 | 0.01% |
05.11.2021 | 98.640 | 98.640 | 98.640 | 98.640 | 0.11% |
04.11.2021 | 98.530 | 98.530 | 98.530 | 98.530 | 0.16% |
03.11.2021 | 98.370 | 98.370 | 98.370 | 98.370 | -0.01% |
02.11.2021 | 98.380 | 98.380 | 98.380 | 98.380 | 0.08% |
01.11.2021 | 98.300 | 98.300 | 98.300 | 98.300 | -0.53% |
Máximo: 98.820 | Mínimo: 98.220 | Diferencia: 0.600 | Promedio: 98.489 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores