![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1,048.090 | 1,048.090 | 1,048.090 | 1,048.090 | -0.16% |
26.06.2024 | 1,049.730 | 1,049.730 | 1,049.730 | 1,049.730 | 0.02% |
25.06.2024 | 1,049.540 | 1,049.540 | 1,049.540 | 1,049.540 | -0.09% |
24.06.2024 | 1,050.490 | 1,050.490 | 1,050.490 | 1,050.490 | -0.05% |
21.06.2024 | 1,050.980 | 1,050.980 | 1,050.980 | 1,050.980 | -0.06% |
20.06.2024 | 1,051.570 | 1,051.570 | 1,051.570 | 1,051.570 | -0.14% |
19.06.2024 | 1,053.010 | 1,053.010 | 1,053.010 | 1,053.010 | 0.30% |
18.06.2024 | 1,049.810 | 1,049.810 | 1,049.810 | 1,049.810 | 0.27% |
17.06.2024 | 1,046.940 | 1,046.940 | 1,046.940 | 1,046.940 | 0.15% |
14.06.2024 | 1,045.320 | 1,045.320 | 1,045.320 | 1,045.320 | -0.03% |
13.06.2024 | 1,045.680 | 1,045.680 | 1,045.680 | 1,045.680 | -0.11% |
12.06.2024 | 1,046.840 | 1,046.840 | 1,046.840 | 1,046.840 | 0.46% |
11.06.2024 | 1,042.060 | 1,042.060 | 1,042.060 | 1,042.060 | -0.48% |
10.06.2024 | 1,047.120 | 1,047.120 | 1,047.120 | 1,047.120 | -0.09% |
07.06.2024 | 1,048.030 | 1,048.030 | 1,048.030 | 1,048.030 | 0.54% |
05.06.2024 | 1,042.350 | 1,042.350 | 1,042.350 | 1,042.350 | 0.20% |
04.06.2024 | 1,040.260 | 1,040.260 | 1,040.260 | 1,040.260 | -0.35% |
03.06.2024 | 1,043.960 | 1,043.960 | 1,043.960 | 1,043.960 | 0.15% |
31.05.2024 | 1,042.400 | 1,042.400 | 1,042.400 | 1,042.400 | 0.36% |
30.05.2024 | 1,038.620 | 1,038.620 | 1,038.620 | 1,038.620 | -0.31% |
29.05.2024 | 1,041.900 | 1,041.900 | 1,041.900 | 1,041.900 | -0.33% |
Máximo: 1,053.010 | Mínimo: 1,038.620 | Diferencia: 14.390 | Promedio: 1,046.414 | % var.: 0.261 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores