Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.09.2023 | 120.680 | 120.680 | 120.680 | 120.680 | 0.06% |
28.09.2023 | 120.610 | 120.610 | 120.610 | 120.610 | 0.00% |
27.09.2023 | 120.610 | 120.610 | 120.610 | 120.610 | 1.06% |
26.09.2023 | 119.340 | 119.340 | 119.340 | 119.340 | -2.00% |
25.09.2023 | 121.780 | 121.780 | 121.780 | 121.780 | 0.55% |
22.09.2023 | 121.110 | 121.110 | 121.110 | 121.110 | 0.17% |
21.09.2023 | 120.900 | 120.900 | 120.900 | 120.900 | -0.94% |
20.09.2023 | 122.050 | 122.050 | 122.050 | 122.050 | -0.35% |
19.09.2023 | 122.480 | 122.480 | 122.480 | 122.480 | -0.41% |
18.09.2023 | 122.980 | 122.980 | 122.980 | 122.980 | -0.76% |
15.09.2023 | 123.920 | 123.920 | 123.920 | 123.920 | -1.24% |
14.09.2023 | 125.470 | 125.470 | 125.470 | 125.470 | 2.63% |
13.09.2023 | 122.260 | 122.260 | 122.260 | 122.260 | -1.02% |
12.09.2023 | 123.520 | 123.520 | 123.520 | 123.520 | -0.13% |
11.09.2023 | 123.680 | 123.680 | 123.680 | 123.680 | 0.15% |
08.09.2023 | 123.500 | 123.500 | 123.500 | 123.500 | -0.76% |
07.09.2023 | 124.440 | 124.440 | 124.440 | 124.440 | -0.81% |
06.09.2023 | 125.450 | 125.450 | 125.450 | 125.450 | 0.84% |
05.09.2023 | 124.400 | 124.400 | 124.400 | 124.400 | -0.89% |
04.09.2023 | 125.520 | 125.520 | 125.520 | 125.520 | 0.28% |
01.09.2023 | 125.170 | 125.170 | 125.170 | 125.170 | 0.86% |
31.08.2023 | 124.100 | 124.100 | 124.100 | 124.100 | 0.41% |
30.08.2023 | 123.590 | 123.590 | 123.590 | 123.590 | -1.00% |
29.08.2023 | 124.840 | 124.840 | 124.840 | 124.840 | 0.64% |
28.08.2023 | 124.040 | 124.040 | 124.040 | 124.040 | 0.56% |
25.08.2023 | 123.350 | 123.350 | 123.350 | 123.350 | 0.14% |
24.08.2023 | 123.180 | 123.180 | 123.180 | 123.180 | -1.18% |
23.08.2023 | 124.650 | 124.650 | 124.650 | 124.650 | 0.51% |
22.08.2023 | 124.020 | 124.020 | 124.020 | 124.020 | 1.23% |
21.08.2023 | 122.510 | 122.510 | 122.510 | 122.510 | 1.52% |
Máximo: 125.520 | Mínimo: 119.340 | Diferencia: 6.180 | Promedio: 123.138 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores