Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.08.2021 | 114.450 | 114.450 | 114.450 | 114.450 | 0.24% |
29.07.2021 | 114.180 | 114.180 | 114.180 | 114.180 | 0.00% |
28.07.2021 | 114.180 | 114.180 | 114.180 | 114.180 | 0.18% |
27.07.2021 | 113.980 | 113.980 | 113.980 | 113.980 | -0.08% |
26.07.2021 | 114.070 | 114.070 | 114.070 | 114.070 | 0.11% |
22.07.2021 | 113.940 | 113.940 | 113.940 | 113.940 | 0.12% |
21.07.2021 | 113.800 | 113.800 | 113.800 | 113.800 | 0.13% |
20.07.2021 | 113.650 | 113.650 | 113.650 | 113.650 | 0.04% |
19.07.2021 | 113.610 | 113.610 | 113.610 | 113.610 | -0.52% |
15.07.2021 | 114.200 | 114.200 | 114.200 | 114.200 | 0.02% |
14.07.2021 | 114.180 | 114.180 | 114.180 | 114.180 | 0.05% |
13.07.2021 | 114.120 | 114.120 | 114.120 | 114.120 | -0.01% |
12.07.2021 | 114.130 | 114.130 | 114.130 | 114.130 | 0.16% |
08.07.2021 | 113.950 | 113.950 | 113.950 | 113.950 | -0.31% |
07.07.2021 | 114.300 | 114.300 | 114.300 | 114.300 | 0.08% |
06.07.2021 | 114.210 | 114.210 | 114.210 | 114.210 | 0.03% |
05.07.2021 | 114.180 | 114.180 | 114.180 | 114.180 | 0.15% |
01.07.2021 | 114.010 | 114.010 | 114.010 | 114.010 | 0.09% |
30.06.2021 | 113.910 | 113.910 | 113.910 | 113.910 | 0.06% |
29.06.2021 | 113.840 | 113.840 | 113.840 | 113.840 | -0.06% |
28.06.2021 | 113.910 | 113.910 | 113.910 | 113.910 | 0.07% |
24.06.2021 | 113.830 | 113.830 | 113.830 | 113.830 | -0.04% |
23.06.2021 | 113.880 | 113.880 | 113.880 | 113.880 | 0.11% |
22.06.2021 | 113.760 | 113.760 | 113.760 | 113.760 | 0.07% |
21.06.2021 | 113.680 | 113.680 | 113.680 | 113.680 | -0.17% |
17.06.2021 | 113.870 | 113.870 | 113.870 | 113.870 | -0.04% |
16.06.2021 | 113.920 | 113.920 | 113.920 | 113.920 | -0.13% |
15.06.2021 | 114.070 | 114.070 | 114.070 | 114.070 | -0.04% |
14.06.2021 | 114.110 | 114.110 | 114.110 | 114.110 | 0.17% |
10.06.2021 | 113.920 | 113.920 | 113.920 | 113.920 | -0.46% |
Máximo: 114.450 | Mínimo: 113.610 | Diferencia: 0.840 | Promedio: 113.995 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores