Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.04.2023 | 249.260 | 249.260 | 249.260 | 249.260 | -0.16% |
16.04.2023 | 249.650 | 249.650 | 249.650 | 249.650 | -0.29% |
13.04.2023 | 250.380 | 250.380 | 250.380 | 250.380 | -0.13% |
10.04.2023 | 250.700 | 250.700 | 250.700 | 250.700 | 0.02% |
09.04.2023 | 250.660 | 250.660 | 250.660 | 250.660 | 0.08% |
04.04.2023 | 250.470 | 250.470 | 250.470 | 250.470 | -0.00% |
03.04.2023 | 250.480 | 250.480 | 250.480 | 250.480 | 0.12% |
02.04.2023 | 250.170 | 250.170 | 250.170 | 250.170 | 0.17% |
30.03.2023 | 249.750 | 249.750 | 249.750 | 249.750 | 0.00% |
29.03.2023 | 249.750 | 249.750 | 249.750 | 249.750 | -0.03% |
28.03.2023 | 249.830 | 249.830 | 249.830 | 249.830 | 0.17% |
27.03.2023 | 249.410 | 249.410 | 249.410 | 249.410 | 0.35% |
26.03.2023 | 248.550 | 248.550 | 248.550 | 248.550 | -0.18% |
23.03.2023 | 248.990 | 248.990 | 248.990 | 248.990 | 0.21% |
22.03.2023 | 248.460 | 248.460 | 248.460 | 248.460 | -0.13% |
21.03.2023 | 248.790 | 248.790 | 248.790 | 248.790 | -0.20% |
20.03.2023 | 249.300 | 249.300 | 249.300 | 249.300 | 0.15% |
19.03.2023 | 248.920 | 248.920 | 248.920 | 248.920 | 0.08% |
16.03.2023 | 248.720 | 248.720 | 248.720 | 248.720 | -0.17% |
15.03.2023 | 249.150 | 249.150 | 249.150 | 249.150 | 0.33% |
14.03.2023 | 248.320 | 248.320 | 248.320 | 248.320 | -0.01% |
13.03.2023 | 248.350 | 248.350 | 248.350 | 248.350 | 0.20% |
12.03.2023 | 247.860 | 247.860 | 247.860 | 247.860 | 0.06% |
09.03.2023 | 247.720 | 247.720 | 247.720 | 247.720 | 0.09% |
08.03.2023 | 247.500 | 247.500 | 247.500 | 247.500 | 0.13% |
06.03.2023 | 247.190 | 247.190 | 247.190 | 247.190 | 0.06% |
05.03.2023 | 247.050 | 247.050 | 247.050 | 247.050 | 0.01% |
02.03.2023 | 247.020 | 247.020 | 247.020 | 247.020 | -0.10% |
01.03.2023 | 247.260 | 247.260 | 247.260 | 247.260 | -0.04% |
28.02.2023 | 247.350 | 247.350 | 247.350 | 247.350 | -0.77% |
Máximo: 250.700 | Mínimo: 247.020 | Diferencia: 3.680 | Promedio: 248.900 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores