Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 197.280 | 197.280 | 197.280 | 197.280 | 0.31% |
30.04.2024 | 196.670 | 196.670 | 196.670 | 196.670 | -0.58% |
29.04.2024 | 197.820 | 197.820 | 197.820 | 197.820 | 0.05% |
26.04.2024 | 197.720 | 197.720 | 197.720 | 197.720 | -0.12% |
25.04.2024 | 197.960 | 197.960 | 197.960 | 197.960 | -1.22% |
24.04.2024 | 200.410 | 200.410 | 200.410 | 200.410 | 1.05% |
23.04.2024 | 198.330 | 198.330 | 198.330 | 198.330 | 1.39% |
22.04.2024 | 195.620 | 195.620 | 195.620 | 195.620 | 0.31% |
19.04.2024 | 195.020 | 195.020 | 195.020 | 195.020 | -0.71% |
18.04.2024 | 196.410 | 196.410 | 196.410 | 196.410 | -0.15% |
17.04.2024 | 196.710 | 196.710 | 196.710 | 196.710 | 0.10% |
16.04.2024 | 196.510 | 196.510 | 196.510 | 196.510 | -0.39% |
02.05.2024 | 197.280 | 197.280 | 197.280 | 197.280 | 0.31% |
30.04.2024 | 196.670 | 196.670 | 196.670 | 196.670 | -0.58% |
29.04.2024 | 197.820 | 197.820 | 197.820 | 197.820 | 0.05% |
26.04.2024 | 197.720 | 197.720 | 197.720 | 197.720 | -0.12% |
25.04.2024 | 197.960 | 197.960 | 197.960 | 197.960 | -1.22% |
24.04.2024 | 200.410 | 200.410 | 200.410 | 200.410 | 1.05% |
23.04.2024 | 198.330 | 198.330 | 198.330 | 198.330 | 1.39% |
22.04.2024 | 195.620 | 195.620 | 195.620 | 195.620 | 0.31% |
19.04.2024 | 195.020 | 195.020 | 195.020 | 195.020 | -0.71% |
18.04.2024 | 196.410 | 196.410 | 196.410 | 196.410 | -0.15% |
17.04.2024 | 196.710 | 196.710 | 196.710 | 196.710 | 0.10% |
16.04.2024 | 196.510 | 196.510 | 196.510 | 196.510 | -1.13% |
15.04.2024 | 198.750 | 198.750 | 198.750 | 198.750 | -0.40% |
12.04.2024 | 199.540 | 199.540 | 199.540 | 199.540 | -0.17% |
11.04.2024 | 199.880 | 199.880 | 199.880 | 199.880 | 0.12% |
10.04.2024 | 199.650 | 199.650 | 199.650 | 199.650 | -0.71% |
09.04.2024 | 201.070 | 201.070 | 201.070 | 201.070 | -0.21% |
08.04.2024 | 201.500 | 201.500 | 201.500 | 201.500 | 0.35% |
Máximo: 201.500 | Mínimo: 195.020 | Diferencia: 6.480 | Promedio: 197.777 | % var.: -1.753 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores